MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.100 -0.005 -4.76 1,088
3 7029 MASTER 3.550 +0.030 +0.85 173
4 3247 GUH 0.335 -0.005 -1.47 1,089
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.950 -0.070 -6.86 280
8 7145 AGES 0.030 - - -
9 5170 SCABLE 0.110 +0.020 +22.22 239,078
10 5211 SUNWAY 4.970 +0.070 +1.43 135,545
11 6599 AEON 1.460 +0.010 +0.69 5,923
12 7192 GIIB 0.075 - - 8,399
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.235 -0.005 -2.08 756
15 0028 SCOPE 0.110 - - -
16 7020 ASTEEL 0.080 - - -
17 2771 2771 0.855 - - -
18 5263 SUNCON 4.430 -0.070 -1.56 19,161
19 6181 MALTON 0.410 -0.010 -2.38 551
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.025 +0.005 +25.00 2,743
22 7036 BORNOIL 0.010 - - 15,817
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.335 +0.005 +1.52 7,550
25 5032 BIPORT 6.000 -0.060 -0.99 158
26 6769 JKGLAND 0.115 -0.005 -4.17 11,944
27 8893 MKLAND 0.180 -0.005 -2.70 150
28 9008 OMESTI 0.075 - - 12,520
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.500 +0.005 +1.01 330
31 9695 PLS 0.550 -0.045 -7.56 3,497
32 8494 LBICAP 0.430 -0.045 -9.47 149
33 1155 MAYBANK 10.200 +0.080 +0.79 88,073
34 7199 KEINHIN 1.440 - - -
35 1201 1201 0.005 - - -
36 0145 TFP 0.035 - - 130
37 7215 NIHSIN 0.100 - - 1,375
38 0162 WIDAD 0.050 - - 9,042
39 5070 PRTASCO 0.220 -0.010 -4.35 4,833
40 7811 SAPIND 0.850 +0.005 +0.59 62
41 5040 MERIDIAN 0.055 +0.005 +10.00 3,064
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.680 +0.010 +1.49 354
44 5238 AAX 2.080 -0.040 -1.89 49,967
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.050 -0.010 -0.94 993
47 5606 IGBB 2.620 - - 1,219
48 3069 MFCB 4.290 +0.070 +1.66 19,813
49 7498 RALCO 0.725 - - -
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.255 +0.020 +8.51 23,685
53 5219 PESTECH 0.115 -0.005 -4.17 5,882
54 9385 LAYHONG 0.365 -0.010 -2.67 8,315
55 7133 ULICORP 1.620 -0.150 -8.47 15,574
56 7943 MPIRE 0.135 -0.005 -3.57 58,598
57 5066 NTPM 0.310 - - 736
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.580 -0.020 -1.25 310
61 0069 VINVEST 0.070 -0.005 -6.67 28,645
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.270 - - 1,297
64 7132 SMISCOR 0.795 - - -
65 7121 XL 0.510 - - 26,988
66 4375 SMI 0.415 -0.025 -5.68 3,976
67 7235 SUPERLN 0.940 - - 808
68 7016 CHUAN 0.380 -0.005 -1.30 113
69 5156 XDL 0.020 - - 9,544
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 1.900 -0.040 -2.06 92,521
73 5199 HIBISCS 1.960 +0.040 +2.08 40,415
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.625 -0.010 -1.57 100
76 0092 MTOUCHE 0.035 - - 97
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 13.800 -0.500 -3.50 83,399
79 5027 KMLOONG 2.670 +0.040 +1.52 2,714
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 1.990 -0.030 -1.49 543
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.290 -0.010 -3.33 3,542
84 3743 SUNSURIA 0.495 -0.030 -5.71 3,606
85 3395 BJCORP 0.310 -0.005 -1.59 40,388
86 8567 SALCON 0.280 -0.005 -1.75 6,848
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.375 - - 3,189
89 5187 HBGLOB 0.090 - - 7,936
90 2453 KLUANG 5.660 +0.110 +1.98 46
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.915 -0.015 -1.61 8,531
93 9466 KKB 1.580 - - -
94 7285 TOMYPAK 0.285 - - 150
95 6139 TAKAFUL 3.880 -0.020 -0.51 7,624
96 0165 XOX 0.205 - - 9,560
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.275 - - 60
100 7128 CAMRES 0.350 - - -
101 5082 ANNUM 0.050 +0.005 +11.11 329
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.400 +0.015 +3.90 843
104 1295 PBBANK 4.400 -0.010 -0.23 93,029
105 5062 HUAYANG 0.295 -0.005 -1.67 172
106 7164 KNM 0.070 - - 2,356
107 8702 TEXCHEM 0.825 -0.005 -0.60 365
108 0181 AEMULUS 0.270 +0.020 +8.00 50,685
109 5021 AYS 0.320 - - 200
110 7165 VELOCITY 0.045 - - 5,515
111 7609 AJIYA 1.380 - - -
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.025 -0.005 -16.67 32,401
115 5249 IOIPG 2.180 +0.020 +0.93 44,748
116 7140 OKA 0.635 - - 20
117 8907 EG 1.960 +0.030 +1.55 1,661
118 6033 PETGAS 17.580 -0.060 -0.34 7,056
119 3662 MFLOUR 0.540 -0.030 -5.26 114,553
120 8419 PANSAR 0.600 -0.005 -0.83 590
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.285 - - -
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.035 - - 1,252
125 0034 MMAG 0.420 - - 25,285
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 20.140 +0.120 +0.60 557
128 0079 ALRICH 0.025 - - 630
129 7231 WELLCAL 1.550 -0.020 -1.27 873
130 7088 POHUAT 1.380 - - 194
131 7162 ASTINO 0.610 - - 155
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.100 - - 789
134 0820EA FBMKLCI-EA 1.705 -0.005 -0.29 53
135 3484 3484 0.795 - - -
136 8664 SPSETIA 1.360 -0.010 -0.73 77,212
137 1651 MRCB 0.515 -0.005 -0.96 58,530
138 0012 3A 0.845 - - 337
139 5168 HARTA 3.540 -0.030 -0.84 69,029
140 0110 RA 0.005 - - -
141 0177 PASUKGB 0.135 +0.005 +3.85 4,042
142 0173 CATCHA 0.330 - - 1,300
143 7211 TAFI 0.540 -0.015 -2.70 1,370
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.140 -0.005 -3.45 311,421
147 0094 ZENTECH 0.015 +0.005 +50.00 3,523,430
148 6807 PUNCAK 0.240 +0.005 +2.13 107
149 2828 CIHLDG 2.700 - - 230
150 5132 DELEUM 1.370 -0.020 -1.44 514
151 0104 GENETEC 0.820 -0.010 -1.20 81,706
152 7181 ARBB 0.040 - - 130
153 5072 HIAPTEK 0.350 +0.005 +1.45 41,199
154 5192 KSSC 0.865 - - -
155 5053 OSK 1.570 -0.010 -0.63 3,021
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 3.400 +0.070 +2.10 4,377
158 6399 ASTRO 0.225 - - 25,237
159 7214 ARANK 0.520 -0.010 -1.89 240
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 8.060 -0.020 -0.25 79
162 5024 HUPSENG 1.150 +0.010 +0.88 14,426
163 0175 HHRG 0.115 - - 960
164 8311 PESONA 0.245 -0.005 -2.00 1,478
165 5115 ALAM 0.030 - - 9,858
166 4898 4898 0.655 - - 49,523
167 5041 PBA 2.250 +0.040 +1.81 5,961
168 5095 HEVEA 0.280 - - 214
169 7161 KERJAYA 2.180 +0.030 +1.40 6,674
170 7253 HANDAL 0.065 - - 17,330
171 5983 MBMR 6.290 -0.030 -0.47 996
172 3158 YNHPROP 0.535 +0.040 +8.08 226,291
173 1562 SPTOTO 1.490 -0.080 -5.10 26,011
174 6947 CDB 3.550 +0.020 +0.57 44,429
175 5916 MSC 2.410 -0.010 -0.41 2,378
176 0136 GREENYB 0.230 -0.005 -2.13 2,080
177 2739 TECHNAX 0.095 -0.005 -5.00 62,550
178 1287 EXSIMHB 0.325 - - 13,266
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.625 -0.010 -1.57 1,905
182 3557 ECOFIRS 0.370 +0.005 +1.37 1,754
183 3239 BJASSET 0.285 +0.005 +1.79 4,976
184 7115 SKBSHUT 0.845 -0.010 -1.17 1,308
185 5113 RSAWIT 0.240 -0.015 -5.88 39,547
186 5130 ATRIUM 1.230 - - 6
187 7228 T7GLOBAL 0.495 -0.005 -1.00 310
188 0119 APPASIA 0.140 -0.005 -3.45 8,204
189 5681 PETDAG 17.580 -0.420 -2.33 3,839
190 7210 FM 0.585 - - 170
191 7077 KPPROP 0.695 +0.005 +0.72 2,014
192 8524 TALIWRK 0.765 -0.005 -0.65 1,523
193 4863 TM 6.340 -0.040 -0.63 46,070
194 7107 OFI 1.690 -0.010 -0.59 2,288
195 7293 YINSON 2.590 - - 24,625
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.560 +0.020 +0.79 2,893
199 5102 GCB 2.830 +0.030 +1.07 5,692
200 8206 ECOWLD 1.810 -0.020 -1.09 13,765
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 DSONIC 0.400 +0.010 +2.56 59,166
204 7178 YSPSAH 2.260 -0.030 -1.31 748
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 4.640 -0.020 -0.43 50,426
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.230 - - 39,121
212 0093 SOLUTN 0.120 - - 7,760
213 9172 FPI 2.770 -0.120 -4.15 28,816
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 0.695 - - 1,031
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.305 +0.005 +1.67 34,473
218 8761 8761 1.190 - - -
219 4243 WTK 0.485 -0.015 -3.00 4,834
220 5184 CYPARK 0.885 -0.005 -0.56 60,544
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.925 +0.015 +1.65 31,377
223 5226 GBGAQRS 0.300 -0.005 -1.64 1,223
224 3891 MUIIND 0.065 - - 223,023
225 7134 PWF 0.865 - - 2,330
226 4022 MAXIM 0.330 +0.005 +1.54 125
227 5042 TSRCAP 0.230 +0.010 +4.55 335
228 5182 AVALAND 0.290 +0.010 +3.57 31,169
229 7179 LAGENDA 1.310 - - 11,109
230 7230 TOMEI 1.520 -0.040 -2.56 2,755
231 7005 BIG 0.610 - - 190
232 6904 SUBUR 0.750 -0.075 -9.09 113
233 2224 SDRED 0.575 -0.005 -0.86 90
234 7052 PADINI 3.470 -0.020 -0.57 12,222
235 0163 CAREPLS 0.250 -0.005 -1.96 54,579
236 5028 HTPADU 3.570 +0.070 +2.00 7,240
237 5204 AWANTEC 0.310 -0.005 -1.59 1,536
238 7018 CME 0.015 - - 422
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.535 +0.010 +1.90 38,023
241 7071 OCR 0.035 - - 32,104
242 9954 RGTBHD 0.515 -0.010 -1.90 2,271
243 5141 DAYANG 2.180 -0.020 -0.91 19,828
244 0128 FRONTKN 4.000 -0.020 -0.50 13,996
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 0.995 -0.025 -2.45 45,843
247 7090 AHEALTH 2.570 +0.010 +0.39 147
248 2291 GENP 5.590 -0.120 -2.10 1,158
249 4715 GENM 2.150 -0.010 -0.46 42,681
250 0150 FINTEC 0.165 - - 325
251 8397 TNLOGIS 0.710 -0.005 -0.70 321
252 5037 COMPUGT 0.010 - - 155
253 7085 LTKM 1.340 -0.030 -2.19 4,072
254 7439 TECGUAN 1.640 -0.060 -3.53 894
255 0043 MTRONIC 0.015 -0.005 -25.00 6,574
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.040 - - 11,911
258 5835 5835 0.020 - - -
259 6114 MKH 1.150 -0.020 -1.71 7,735
260 5088 APEX 0.990 - - -
261 5225 IHH 7.170 -0.090 -1.24 53,327
262 0041 HONGSENG 0.015 - - 11,884
263 7217 EMETALL 0.305 -0.015 -4.69 654
264 0023 IFCAMSC 0.660 -0.005 -0.75 65,546
265 5843 KPS 0.670 - - 143
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.120 - - 23,956
268 0156 MPAY 0.105 - - 3,215
269 9792 SEG 0.645 - - 25
270 2445 KLK 21.900 -0.040 -0.18 3,639
271 5152 MBL 0.405 -0.010 -2.41 40
272 0075 LYC 0.090 +0.005 +5.88 91
273 5075 PLENITU 1.270 - - 46
274 9997 PENSONI 0.600 -0.020 -3.23 2,765
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.840 -0.020 -1.08 840
277 3204 GKENT 0.340 -0.015 -4.23 4,185
278 7187 CHGP 2.140 -0.030 -1.38 463
279 5576 MINHO 0.285 - - -
280 7668 BESHOM 0.840 +0.010 +1.20 295
281 8591 CRESBLD 0.660 -0.035 -5.04 585
282 4383 JTIASA 1.130 -0.040 -3.42 81,359
283 0103 MNC 0.080 - - -
284 5068 LUSTER 0.060 - - 55,005
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 6.860 -0.040 -0.58 2,132
287 5090 MEDIAC 0.125 - - 73
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.305 -0.005 -1.61 620
290 5878 KPJ 2.290 +0.050 +2.23 85,939
291 5101 EVERGRN 0.270 -0.005 -1.82 14,919
292 8133 BHIC 0.375 -0.040 -9.64 300
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.300 - - 61,474
295 5010 TONGHER 1.830 - - 10
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.145 +0.005 +3.57 62,749
298 6084 STAR 0.410 - - 2,708
299 5015 APM 2.830 +0.020 +0.71 356
300 0132 TDEX 0.060 +0.005 +9.09 1,260
301 5026 MHC 1.010 -0.040 -3.81 4,391
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.690 -0.020 -1.17 4,202
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 18.260 -0.120 -0.65 758
306 1694 MENANG 0.610 -0.020 -3.17 1,106
307 9326 LBALUM 0.490 - - 1,921
308 5272 RANHILL 1.330 -0.030 -2.21 10,901
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.790 - - 3,467
312 5099 CAPITALA 1.060 -0.010 -0.93 90,757
313 0160 HHHCORP 0.125 - - -
314 5210 ARMADA 0.540 -0.005 -0.92 47,888
315 5584 5584 2.060 - - -
316 5163 SEB 0.590 +0.055 +10.28 150
317 5239 TITIJYA 0.265 - - 67
318 4057 ASIAPAC 0.095 - - 431
319 3417 E&O 0.950 -0.015 -1.55 32,046
320 5568 APB 0.335 -0.005 -1.47 39,314
321 8052 CGB 0.855 +0.015 +1.79 93,294
322 1961 IOICORP 3.860 -0.080 -2.03 11,725
323 5120 AMFIRST 0.310 - - 4,271
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.405 +0.005 +1.25 36,910
326 5131 ZHULIAN 1.060 -0.010 -0.93 676
327 7173 TOYOVEN 0.520 +0.010 +1.96 1,490
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.065 - - 64,204
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.015 - - 6,603
333 5110 UOAREIT 0.965 -0.015 -1.53 792
334 5173 SYGROUP 0.905 -0.010 -1.09 5,833
335 5252 SASBADI 0.150 -0.005 -3.23 12,947
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.195 -0.010 -4.88 8,306
338 0048 ANCOMLB 0.120 - - 1,109
339 5819 HLBANK 20.500 -0.060 -0.29 3,558
340 7186 SWSCAP 0.205 - - 292
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 23.340 -0.020 -0.09 1,655
343 5185 AFFIN 2.850 -0.010 -0.35 6,356
344 3174 L&G 0.115 -0.005 -4.17 17,415
345 0157 FOCUSP 0.790 - - 2,495
346 7153 KOSSAN 2.440 -0.020 -0.81 33,074
347 0011 BTECH 0.295 - - 14
348 5143 LUXCHEM 0.480 +0.010 +2.13 2,321
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 2.290 -0.050 -2.14 1,354
351 1996 KRETAM 0.600 -0.010 -1.64 366
352 5250 SEM 2.000 - - 2,842
353 9113 ICONIC 0.100 - - 38,576
354 5136 HEXTECH 1.050 +0.010 +0.96 23,696
355 7095 PIE 5.750 -0.020 -0.35 4,230
356 7033 HIGHTEC 0.790 - - -
357 3883 MUDA 1.180 - - 25
358 7120 AXTERIA 0.115 +0.005 +4.55 1,778
359 5038 KSL 1.780 +0.020 +1.14 5,707
360 5255 ICON 1.070 - - 96
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 20.460 - - 663
363 0074 GOCEAN 0.175 - - 93,220
364 5932 BPURI 0.290 -0.005 -1.69 4,920
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 2.890 -0.060 -2.03 18,722
367 5077 MAYBULK 0.325 - - 9,211
368 7080 PERMAJU 0.040 - - 266,249
369 7103 SPRITZER 2.930 - - 1,277
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.400 - - 10
372 0109 SCBUILD 0.010 - - 30
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 1.020 -0.010 -0.97 18,864
375 0107 EDUSPEC 0.095 -0.005 -5.00 4,901
376 9288 BONIA 1.460 -0.020 -1.35 2,589
377 7123 MAXLAND 0.050 +0.010 +25.00 15,118
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 1.090 -0.110 -9.17 196,349
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.340 -0.005 -1.45 5,978
382 5180 CLMT 0.660 +0.010 +1.54 6,291
383 2054 TDM 0.230 -0.005 -2.13 43,059
384 2658 AJI 15.000 -0.060 -0.40 192
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.490 - - 18
387 3336 IJM 2.940 -0.080 -2.65 87,908
388 5008 HARISON 8.500 - - 75
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.035 - - 191,269
391 7131 ACME 0.175 +0.005 +2.94 1,862
392 0179 BIOHLDG 0.070 - - 324
393 2593 UMCCA 5.100 -0.100 -1.92 193
394 8583 MAHSING 1.710 - - 28,012
395 9261 GADANG 0.305 -0.010 -3.17 13,902
396 2216 2216 3.100 - - 937
397 7248 SLP 0.900 +0.020 +2.27 80
398 3026 DLADY 30.020 -0.160 -0.53 44
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 3.800 -0.020 -0.52 153
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.115 -0.005 -4.17 522,459
403 7198 DPS 0.530 +0.010 +1.92 19,145
404 7237 PWROOT 1.420 -0.010 -0.70 344
405 7157 CYL 0.460 - - -
406 7139 NICE 0.190 +0.005 +2.70 48,412
407 0123 PRIVA 0.100 - - 1,662
408 7225 PA 0.275 -0.010 -3.51 81,158
409 0026 NOVAMSC 0.120 -0.005 -4.00 17,635
410 9296 RCECAP 1.700 -0.030 -1.73 77,424
411 0050 SYSTECH 0.260 - - 452
412 7202 HEXRTL 0.475 -0.020 -4.04 223
413 3689 F&N 28.160 -0.160 -0.56 463
414 7129 ASIAFLE 1.820 -0.020 -1.09 899
415 5106 AXREIT 1.740 -0.010 -0.57 15,494
416 0095 MAG 0.180 - - 32,903
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.050 - - 1,765
419 7035 CCK 1.530 -0.010 -0.65 2,833
420 5031 TIMECOM 4.700 -0.050 -1.05 4,810
421 7223 JADI 0.035 -0.005 -12.50 527
422 0140 XOXNET 0.025 - - -
423 0178 SEDANIA 0.140 - - 6,247
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.270 -0.010 -3.57 4,654
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.480 - - 14,046
428 8834 IREKA 0.405 +0.005 +1.25 39
429 9083 JETSON 0.200 - - 3,483
430 7014 YLI 0.445 -0.005 -1.11 1,230
431 0001 SCOMNET 1.200 -0.020 -1.64 6,854
432 7084 QL 4.770 -0.020 -0.42 38,519
433 7501 HARNLEN 0.405 - - 8,095
434 7579 AWC 0.860 +0.010 +1.18 3,867
435 7060 NHFATT 1.950 -0.020 -1.02 70
436 7773 EPMB 0.630 - - 737
437 0176 KRONO 0.290 -0.005 -1.69 3,814
438 1147 GOB 0.185 -0.005 -2.63 566
439 0053 OSKVI 0.520 - - -
440 8117 PGF 2.080 +0.030 +1.46 1,374
441 7207 SUCCESS 0.755 +0.005 +0.67 735
442 0037 RGB 0.370 +0.005 +1.37 14,635
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.300 +0.025 +9.09 2,983
445 4405 TCHONG 0.495 -0.055 -10.00 36,328
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.100 +0.005 +5.26 1,683
448 3778 MELEWAR 0.230 - - 832
449 9369 TGL 1.100 - - -
450 9059 TSH 1.170 -0.010 -0.85 27,357
451 5105 CANONE 2.520 +0.010 +0.40 30
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.320 +0.040 +1.75 35,260
454 1058 MANULFE 2.150 - - 289
455 7017 KOMARK 0.100 - - 11,471
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.130 +0.005 +4.00 6,003
458 5020 GLOMAC 0.400 - - 2,552
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.820 -0.010 -1.20 20
461 0105 ASIAPLY 0.070 - - 383
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.230 +0.030 +0.71 188
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.760 +0.020 +0.73 13,065
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 8.210 - - 172,628
469 3565 WCEHB 0.785 - - 2,418
470 7191 ADVENTA 0.275 -0.005 -1.79 770
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.360 -0.005 -1.37 829
473 0168 BMGREEN 1.880 -0.010 -0.53 1,363
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.115 - - 1,669
477 0002 KOTRA 4.450 -0.050 -1.11 132
478 1015 AMBANK 5.250 - - 46,361
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.370 -0.020 -1.44 42
481 7315 AHB 0.040 - - 2,451
482 5649 GPHAROS 0.330 -0.015 -4.35 1,266
483 0059 ECOHLDS 0.035 - - 441
484 7062 KHIND 2.400 -0.010 -0.41 17
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.055 - - 187
487 7055 PLB 1.150 - - -
488 5142 WASCO 1.050 +0.010 +0.96 2,922
489 1643 LANDMRK 0.160 -0.010 -5.88 8,487
490 5797 CHOOBEE 0.750 - - 86
491 0158 SCC 0.245 -0.035 -12.50 3
492 5140 TASCO 0.715 -0.015 -2.05 3,565
493 0040 OPENSYS 0.365 - - 2,458
494 7108 PERDANA 0.285 - - 390,484
495 8303 LOTUS 0.160 +0.005 +3.23 5,538
496 6815 EUPE 1.030 +0.010 +0.98 600
497 3794 MCEMENT 4.720 -0.110 -2.28 548
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.775 +0.010 +1.31 450
501 5150 5150 0.005 - - -
502 7240 IHB 0.110 -0.005 -4.35 2,997
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 30.860 -0.160 -0.52 9,085
505 9873 PRESTAR 0.395 -0.005 -1.25 53
506 6459 MNRB 2.200 -0.040 -1.79 2,614
507 4723 JAKS 0.135 +0.005 +3.85 32,672
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.570 - - 96
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.020 - - 30,922
513 7022 GTRONIC 0.510 -0.020 -3.77 149,123
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.040 - - 498
516 4251 IBHD 0.255 -0.005 -1.92 4,357
517 5096 KAF 2.680 - - -
518 5827 OIB 1.350 - - 10
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.350 -0.005 -1.41 101,735
521 5169 HOHUP 0.170 - - 1,777
522 6203 KHEESAN 0.250 +0.005 +2.04 1,016
523 7113 TOPGLOV 1.150 -0.010 -0.86 146,518
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.530 +0.010 +0.66 10
527 7234 MESB 0.485 - - 315
528 5176 SUNREIT 1.800 -0.030 -1.64 24,838
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.175 - - -
531 4219 BJLAND 0.325 -0.010 -2.99 17,445
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.225 -0.005 -2.17 755
536 0086 YGL 0.145 - - 202
537 5151 HEXTAR 0.900 - - 53,037
538 5267 XINHWA 0.170 - - -
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 2.980 -0.170 -5.40 274,619
541 6556 ANNJOO 0.830 -0.025 -2.92 7,261
542 5242 SOLID 0.185 +0.005 +2.78 100
543 7096 JOE 0.130 - - -
544 5232 LEONFB 0.480 - - 150
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.835 +0.005 +0.60 3,584
547 5149 TAS 0.645 -0.005 -0.77 569
548 0161 HEXIND 0.440 +0.010 +2.33 36,645
549 7251 BARAKAH 0.050 -0.005 -9.09 1,048
550 9601 HWGB 0.220 -0.005 -2.22 1,462
551 8362 KYM 0.310 - - -
552 0146 JFTECH 0.555 -0.020 -3.48 3,750
553 0098 BAHVEST 0.940 +0.005 +0.53 98,139
554 0054 KARYON 0.170 - - 1,465
555 5162 VSTECS 3.770 -0.050 -1.31 3,249
556 4677 YTL 1.830 -0.130 -6.63 304,524
557 4707 NESTLE 97.800 -0.200 -0.20 1,076
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.510 +0.010 +2.00 3,558
561 5789 LBS 0.540 -0.005 -0.92 35,570
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.045 +0.005 +12.50 38
565 4006 ORIENT 7.650 +0.120 +1.59 8,190
566 2569 SBAGAN 5.600 - - 54
567 6262 INNO 1.680 -0.080 -4.55 8,708
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.750 -0.020 -1.13 6,054
570 0108 N2N 0.480 +0.005 +1.05 821
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.685 - - 240
573 0010 IRIS 0.320 +0.005 +1.59 4,417
574 5190 BENALEC 0.110 - - 1,260
575 7221 BSLCORP 0.020 -0.005 -20.00 44,115
576 0068 ASDION 0.025 +0.005 +25.00 11,777
577 7889 THRIVEN 0.135 +0.005 +3.85 149
578 7089 LIIHEN 0.755 -0.010 -1.31 5,513
579 5087 MYCRON 0.370 - - 35
580 6637 PNEPCB 0.050 - - -
581 8338 DATAPRP 0.140 - - 10,384
582 5078 M&G 0.320 +0.005 +1.59 4,336
583 7170 LFECORP 0.320 - - 15,993
584 6971 KOBAY 1.280 - - 1,584
585 1368 EDGENTA 0.625 -0.010 -1.57 1,270
586 6912 PASDEC 0.305 - - -
587 5202 MSM 1.220 +0.010 +0.83 9,290
588 7252 TEOSENG 2.280 -0.080 -3.39 20,813
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.565 -0.020 -3.42 15,303
591 7078 AZRB 0.225 -0.005 -2.17 1,276
592 7117 CJCEN 0.240 -0.005 -2.04 335
593 5269 ALSREIT 0.380 - - -
594 7081 PHARMA 0.360 -0.005 -1.37 996
595 6432 APOLLO 6.500 -0.020 -0.31 40
596 3948 DUTALND 0.295 -0.010 -3.28 2
597 3441 JOHAN 0.045 - - 385
598 5014 AIRPORT 10.660 +0.040 +0.38 8,006
599 5012 TAANN 4.350 -0.040 -0.91 5,102
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.025 - - -
604 5196 BJFOOD 0.380 +0.020 +5.56 42,613
605 5236 MATRIX 2.310 +0.010 +0.43 36,351
606 5247 KAREX 0.910 +0.010 +1.11 13,791
607 1538 SYMLIFE 0.240 +0.015 +6.67 4,425
608 8982 CEPAT 0.705 -0.025 -3.42 6,166
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.210 -0.005 -2.33 2,687
611 0089 TEXCYCL 1.040 -0.010 -0.95 380
612 2836 CARLSBG 20.460 +0.060 +0.29 830
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 2.170 +0.020 +0.93 4,187
616 9237 SCIB 0.260 +0.005 +1.96 38,375
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.905 -0.005 -0.55 4,299
619 7034 TGUAN 1.520 - - 10,671
620 5171 KIMLUN 1.340 -0.020 -1.47 821
621 0122 AIM 0.075 +0.005 +7.14 192
622 0055 SERSOL 0.070 - - -
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.045 - - 71
628 5112 THPLANT 0.650 -0.035 -5.11 25,655
629 0117 SMRT 1.190 +0.040 +3.48 8,145
630 0099 SCICOM 0.775 +0.005 +0.65 1,325
631 5109 YTLREIT 1.190 - - 2,258
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 3.150 -0.100 -3.08 9,443
634 9423 CWG 0.235 +0.005 +2.17 9,313
635 6009 P&O 0.670 -0.015 -2.19 1,683
636 0138 MYEG 0.910 +0.030 +3.41 980,431
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.120 -0.005 -4.00 2,224
641 5264 MALAKOF 0.805 -0.010 -1.23 17,590
642 5048 YB 0.135 - - 86
643 1902 PINEPAC 0.290 - - 142
644 5200 UOADEV 1.840 - - 1,227
645 5001 MIECO 0.710 - - 3,727
646 4162 BAT 7.440 +0.070 +0.95 1,102
647 9016 EKSONS 0.580 - - 350
648 7114 DNONCE 0.050 - - 2,280
649 2062 HARBOUR 1.590 +0.010 +0.63 2,817
650 0072 ERDASAN 0.145 - - 788
651 0170 KANGER 0.045 - - 1,161
652 0154 EAH 0.005 - - 25,000
653 3018 OLYMPIA 0.065 - - 4,800
654 8532 PERTAMA 0.215 - - 30,964
655 5183 PCHEM 4.830 +0.260 +5.69 184,482
656 5209 GASMSIA 3.840 -0.050 -1.29 3,652
657 8605 FIHB 0.295 - - -
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.470 +0.010 +2.17 5,523
660 0066 VSOLAR 0.070 -0.005 -6.67 1,345
661 9342 9342 0.005 - - 283,264
662 0166 INARI 2.900 -0.050 -1.69 54,627
663 0111 K1 0.160 -0.005 -3.03 4,616
664 7205 7205 1.490 - - -
665 0085 MLAB 0.090 -0.005 -5.26 1,742
666 7246 SIGN 1.450 -0.020 -1.36 1,930
667 1481 ASB 0.095 +0.005 +5.56 3,250
668 5022 PAOS 0.350 - - 152
669 7184 G3 0.020 - - 18,315
670 0112 MIKROMB 0.235 -0.005 -2.08 986
671 2127 COMFORT 0.420 - - 7,646
672 0151 KGB 3.490 -0.010 -0.29 19,011
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.220 - - 13
675 2097 MBRIGHT 0.135 - - 1,200
676 7180 SERNKOU 0.875 -0.005 -0.57 8,569
677 7130 RENEUCO 0.045 -0.005 -10.00 103,355
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.880 -0.020 -1.05 239
680 8923 JIANKUN 0.050 - - 2,001
681 0025 YBS 0.665 -0.010 -1.48 48,454
682 8176 ATAIMS 0.285 - - 28,112
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.040 -0.020 -1.89 6,010
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.280 +0.005 +1.82 1,898
687 7047 FAJAR 0.360 -0.005 -1.37 17,980
688 2429 TANCO 1.560 +0.030 +1.96 181,106
689 8885 AVI 0.040 - - 1,187
690 5234 CLIQ 0.720 - - -
691 6963 VS 1.050 -0.040 -3.67 535,005
692 7208 EURO 0.050 - - 2,881
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.075 +0.005 +7.14 17,671
695 0064 EFFICEN 0.190 -0.005 -2.56 858
696 5220 GLOTEC 0.490 +0.025 +5.38 230
697 5227 IGBREIT 2.030 -0.040 -1.93 26,896
698 5738 CHHB 0.235 - - -
699 5133 PENERGY 1.330 +0.040 +3.10 352
700 8478 HWATAI 0.515 - - 320
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.740 - - -
703 0036 KGROUP 0.010 +0.005 +100.00 644
704 9687 IDEAL 3.850 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.020 - - 145
708 5398 GAMUDA 8.870 -0.210 -2.31 59,593
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.870 -0.020 -2.25 2,262
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.765 - - 2,407
713 2186 KUCHAI 0.880 -1.150 -56.65 10,548
714 5178 INGENIEU 0.045 +0.005 +12.50 3,083
715 7155 SKPRES 1.020 -0.030 -2.86 49,986
716 3182 GENTING 3.770 -0.060 -1.57 39,743
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.540 -0.030 -5.26 100
719 0152 DGB 0.075 - - 189
720 5073 NAIM 1.090 -0.030 -2.68 560
721 5060 5060 0.005 - - -
722 7079 TWL 0.030 - - 26,519
723 0171 PLABS 0.180 - - -
724 0035 HEXCAP 0.300 -0.005 -1.64 1,740
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.310 +0.005 +1.64 6,440
727 2488 ABMB 4.970 -0.040 -0.80 7,591
728 5100 BPPLAS 1.210 -0.020 -1.63 240
729 1589 IWCITY 0.535 -0.010 -1.83 10,242
730 4847 EPICON 0.255 - - 18,901
731 7099 MAYU 0.270 - - -
732 5138 HSPLANT 2.090 +0.020 +0.97 11,296
733 4081 PMCORP 0.140 - - 3,000
734 0051 CUSCAPI 0.185 +0.005 +2.78 13,265
735 0007 PUC 0.040 - - 2,402
736 7382 GLBHD 0.270 - - -
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.175 -0.005 -2.78 8,519
739 8273 PPHB 0.790 -0.010 -1.25 366
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.490 +0.005 +1.03 1,408
742 5248 BAUTO 2.100 -0.030 -1.41 9,353
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.295 -0.005 -1.67 4,000
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.550 +0.035 +6.80 103
752 0090 ELSOFT 0.420 -0.010 -2.33 232
753 5107 IQGROUP 0.610 -0.020 -3.17 110
754 9881 LSTEEL 0.460 - - -
755 6012 MAXIS 3.590 -0.040 -1.10 35,522
756 0159 MMM 0.085 - - 320
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.300 - - 900
759 8079 LEESK 0.535 +0.005 +0.94 30
760 5071 COASTAL 1.480 -0.050 -3.27 663
761 6521 SURIA 1.830 -0.070 -3.68 164
762 0172 OCK 0.460 -0.005 -1.08 7,745
763 7076 CBIP 1.330 -0.020 -1.48 4,059
764 3107 FIMACOR 1.780 +0.010 +0.56 272
765 4464 PHB 0.010 - - 9,403
766 0180 KTC 0.200 - - 600
767 3034 HAPSENG 3.880 - - 2,925
768 5104 CNH 0.050 - - -
769 0005 UCREST 0.115 +0.005 +4.55 5,277
770 2305 AYER 6.000 - - -
771 9075 THETA 1.530 -0.050 -3.16 3,979
772 2984 FACBIND 1.220 - - -
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.230 - - 3,982
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.315 - - 16,049
777 7232 RESINTC 0.635 -0.005 -0.78 458
778 4502 MEDIA 0.470 - - 927
779 3867 MPI 24.360 -0.520 -2.09 2,955
780 9946 REX 0.130 - - -
781 9741 ROHAS 0.295 -0.010 -3.28 200
782 7182 7182 0.035 - - -
783 5139 AEONCR 6.850 -0.060 -0.87 1,231
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.375 -0.005 -1.32 51,257
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.060 - - 90
789 9822 SAM 4.170 -0.070 -1.65 2,478
790 3514 MARCO 0.145 - - 3,949
791 2755 FCW 1.050 - - -
792 7216 KAWAN 1.700 +0.020 +1.19 1,327
793 7106 SUPERMX 0.860 -0.010 -1.15 21,695
794 4065 PPB 13.500 -0.300 -2.17 7,169
795 3298 HEXZA 1.110 -0.020 -1.77 510
796 5257 CARIMIN 0.820 -0.020 -2.38 1,941
797 5157 SG 0.015 - - 61
798 5148 UEMS 0.965 -0.010 -1.03 35,248
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.190 -0.040 -3.25 87
801 5036 EDARAN 1.790 -0.040 -2.19 4,746
802 2577 2577 0.285 - - -
803 0018 0018 0.005 - - -
804 0133 SANICHI 0.015 +0.005 +50.00 195,042
805 7213 HOVID 0.380 - - -
806 6874 KUB 0.700 -0.010 -1.41 385
807 5222 FGV 1.140 - - 1,827
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.900 +0.010 +1.12 1,176
810 6041 FARLIM 0.200 -0.010 -4.76 74
811 7100 UCHITEC 3.860 -0.040 -1.03 1,479
812 5166 CYBERE 0.645 -0.005 -0.77 280
813 5175 IVORY 0.040 - - 8
814 4456 DNEX 0.335 -0.005 -1.47 47,537
815 0017 XOXTECH 0.060 +0.005 +9.09 5,309
816 6378 WMG 0.380 - - 2,571
817 0080 STRAITS 0.100 -0.005 -4.76 21,872
818 5186 MHB 0.420 -0.015 -3.45 11,366
819 5237 MPHBCAP 1.600 -0.020 -1.23 2,546
820 5208 EITA 0.725 +0.015 +2.11 819
821 5908 DKSH 5.170 - - 193
822 0113 MMSV 0.420 - - 20
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.375 +0.010 +2.74 1,056
825 5207 SBCCORP 0.345 - - 1,690
826 5191 TAMBUN 0.935 +0.015 +1.63 2,008
827 7935 MILUX 0.525 -0.010 -1.87 1,580
828 7201 PICORP 0.060 +0.005 +9.09 210
829 4995 VERSATL 0.705 -0.040 -5.37 711
830 6998 BINTAI 0.090 - - 135
831 5080 POHKONG 0.975 -0.015 -1.52 2,279
832 7146 AEM 0.070 - - 430
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.210 -0.040 -3.20 45,887
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 4.400 -0.070 -1.57 21,661
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 4.100 -0.010 -0.24 383
840 1171 MBSB 0.725 - - 33,128
841 7163 PJBUMI 0.745 +0.050 +7.19 3,034
842 7765 RAPID 0.635 +0.015 +2.42 6,312
843 4324 HENGYUAN 2.150 +0.020 +0.94 2,770
844 7692 MYTECH 0.420 - - -
845 3301 HLIND 13.780 -0.480 -3.37 424
846 0129 SRIDGE 0.130 - - -
847 5145 SEALINK 0.320 +0.045 +16.36 243,689
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.855 +0.025 +3.01 17,971
850 1818 BURSA 8.770 -0.150 -1.68 15,460
851 8044 CFM 0.115 +0.005 +4.55 4,424
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.045 - - 3,467
855 6076 ENCORP 0.205 - - -
856 7167 ABLEGLOB 1.940 +0.010 +0.52 1,928
857 0032 REDTONE 0.950 -0.005 -0.52 8,820
858 5197 FLBHD 0.380 -0.005 -1.30 1,963
859 0106 REXIT 0.750 -0.020 -2.60 5,823
860 3816 MISC 7.550 +0.010 +0.13 20,140
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.500 +0.110 +7.91 252
863 5079 ONEGLOVE 0.210 +0.010 +5.00 60
864 9776 SMCAP 0.060 - - -
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.250 -0.010 -0.79 2,909
868 7757 UPA 0.795 - - -
869 5218 SAPNRG 0.035 +0.005 +16.67 79,255
870 5134 SAB 3.650 - - -
871 7160 PENTA 3.510 -0.040 -1.13 7,561
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 18.220 -0.020 -0.11 63
874 5009 WTHORSE 0.795 +0.005 +0.63 93
875 5259 EATECH 0.295 - - 36,103
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 1.600 - - -
878 0127 JHM 0.405 -0.005 -1.22 4,657
879 5401 TROP 1.210 +0.010 +0.83 48,020
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.960 -0.010 -1.03 56,320
882 7986 CNASIA 0.075 +0.005 +7.14 113,699
883 7676 GCAP 0.465 +0.010 +2.20 9,762
884 7154 CLASSITA 0.065 - - 31,541
885 0084 FAST 0.060 - - 767
886 7097 TAWIN 0.025 - - 4,301
887 7243 MAGMA 0.205 -0.010 -4.65 11,178
888 7043 XIN 0.205 -0.005 -2.38 1,006
889 5243 VELESTO 0.190 +0.005 +2.70 114,194
890 3476 KSENG 5.730 -0.040 -0.69 201
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.060 +0.005 +9.09 1,289
893 7803 HEXCARE 0.175 -0.010 -5.41 9,772
894 7323 KEN 0.475 - - -
895 9407 PARAGON 2.830 -0.170 -5.67 690
896 5108 ICAP 2.820 -0.080 -2.76 1,533
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.255 +0.005 +2.00 2,637
899 5253 ECONBHD 0.405 -0.005 -1.22 13,686
900 5673 JSB 0.420 - - 9,017
901 3913 MUIPROP 0.340 -0.005 -1.45 2,060
902 8621 LPI 13.280 +0.080 +0.61 299
903 9091 EMICO 0.260 - - -
904 7082 M&A 0.280 - - 1,195
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.190 -0.010 -0.83 254
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.260 -0.005 -1.89 8,018
911 4731 SCIENTX 4.430 -0.030 -0.67 21,106
912 3859 MAGNUM 1.210 -0.010 -0.82 3,137
913 7025 WOODLAN 0.650 +0.020 +3.17 146
914 7209 CHEETAH 0.120 - - 621
915 5228 ELKDESA 1.220 - - 623
916 5657 PARKSON 0.175 -0.005 -2.78 16,308
917 5126 SOP 3.150 -0.180 -5.41 7,655
918 5007 CHINWEL 1.020 +0.025 +2.51 190
919 7471 EDEN 0.155 +0.005 +3.33 3,240
920 1066 RHBBANK 6.490 -0.010 -0.15 34,988
921 8745 S&FCAP 0.100 - - -
922 5273 CHINHIN 2.300 -0.030 -1.29 11,046
923 5275 MYNEWS 0.630 +0.005 +0.80 1,038
924 5271 PECCA 1.340 -0.030 -2.19 40,892
925 0182 LKL 0.110 -0.005 -4.35 2,851
926 0183 SALUTE 0.465 -0.020 -4.12 3,300
927 5276 DANCO 0.445 - - 1,346
928 0185 HSSEB 1.160 -0.010 -0.85 2,013
929 0186 PTRANS 0.730 - - 8,331
930 0187 BCMALL 0.010 -0.005 -33.33 49,456
931 5278 RHONEMA 0.680 - - 2,081
932 5277 FPGROUP 0.315 -0.005 -1.56 4,091
933 0188 HLT 0.105 +0.005 +5.00 453
934 0189 MATANG 0.085 - - 2,301
935 5280 KIPREIT 0.895 - - 20,038
936 5279 SERBADK 0.010 - - -
937 5283 EWINT 0.300 - - 2,411
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.285 -0.010 -3.39 2,579
940 0192 INTA 0.465 -0.005 -1.06 2,560
941 5281 ADVCON 0.235 -0.005 -2.08 9,978
942 5284 LCTITAN 0.745 -0.015 -1.97 13,896
943 03001 CLOUD 0.080 - - 1,000
944 03002 REDIDEA 0.200 - - 2,200
945 0193 KAB 0.325 +0.005 +1.56 101,415
946 5285 SDG 4.800 -0.100 -2.04 43,108
947 5288 SIMEPROP 1.450 +0.030 +2.11 171,946
948 0828EA GOLDETF 3.700 +0.040 +1.09 31
949 0195 BINACOM 0.205 -0.010 -4.65 4,618
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.505 -0.005 -0.98 5,339
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.285 - - 2,225
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.285 - - 1,791
958 03008 SLIC 0.430 - - 10
959 5286 MI 1.820 +0.030 +1.68 53,869
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.145 - - 8,710
962 0201 NOVA 0.455 -0.005 -1.09 30
963 0202 RGTECH 0.345 +0.005 +1.47 20
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.175 +0.005 +2.94 19,550
972 03013 TOPVISN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.390 -0.010 -2.50 7,478
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.155 - - 37
977 0206 NADIBHD 0.320 - - -
978 03018 SUPREME 0.640 - - 100
979 0829EA CHINAETF-MYR 4.690 -0.050 -1.05 153
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.660 - - 17,466
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.295 - - 33
987 0208 GREATEC 2.060 -0.010 -0.48 10,062
988 0207 MESTRON 0.300 -0.005 -1.64 9,236
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.205 - - 112
991 0211 TASHIN 0.320 - - 130
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.345 -0.010 -2.82 743
994 0210 KHJB 0.145 - - -
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 1.140 - - 1,150
997 5292 UWC 2.690 -0.030 -1.10 2,684
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.175 - - 7,570
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.650 +0.020 +1.23 6,546
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 1.590 -0.010 -0.63 8,253
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.370 -0.010 -2.63 17,167
1009 5295 INNATURE 0.205 - - 368
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.215 -0.005 -2.27 251
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.320 +0.005 +1.59 97,194
1018 0837EA AXJ-REITSETF 0.662 +0.001 +0.15 12
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.165 -0.005 -2.94 8,565
1021 0221 TCS 0.145 -0.005 -3.33 7,488
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.645 -0.005 -0.77 889