MY YOUNG INVESTORS CHALLENGE 2020

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7171 CENBOND 1.750 - - -
2 7168 PRG 0.100 -0.005 -4.76 1,400
3 7029 MASTER 3.550 - - -
4 3247 GUH 0.315 - - 1,047
5 0147 INNITY 0.460 - - -
6 0009 YTLE 0.560 - - -
7 7222 IMASPRO 0.960 -0.015 -1.54 250
8 7145 TXCD 0.030 - - -
9 5170 SCABLE 0.140 +0.025 +21.74 502,737
10 5211 SUNWAY 4.710 +0.080 +1.73 139,771
11 6599 AEON 1.470 +0.010 +0.68 6,963
12 7192 GIIB 0.075 -0.005 -6.25 77
13 7048 ATLAN 2.950 - - -
14 7050 WONG 0.260 -0.010 -3.70 3,024
15 0028 SCOPE 0.100 -0.005 -4.76 2,818
16 7020 ASTEEL 0.080 - - 5,852
17 2771 2771 0.855 - - -
18 5263 SUNCON 4.720 +0.180 +3.96 31,030
19 6181 MALTON 0.395 -0.005 -1.25 523
20 9717 SYCAL 0.185 - - -
21 0116 FOCUS 0.020 - - 2,601
22 7036 BORNOIL 0.005 -0.005 -50.00 5,842
23 7007 ARK 0.265 - - -
24 0155 MGRC 0.360 - - 8,241
25 5032 BIPORT 6.000 - - -
26 6769 JKGLAND 0.120 -0.010 -7.69 33,969
27 8893 MKLAND 0.190 - - 1,782
28 9008 OMESTI 0.160 +0.015 +10.34 74,520
29 5018 HUNZPTY 2.890 - - -
30 7239 SCNWOLF 0.515 +0.020 +4.04 2,404
31 9695 PLS 0.525 -0.015 -2.78 782
32 8494 LBICAP 0.505 -0.005 -0.98 1
33 1155 MAYBANK 9.960 -0.100 -0.99 166,173
34 7199 KEINHIN 1.410 -0.040 -2.76 202
35 1201 1201 0.005 - - -
36 0145 TFP 0.035 - - 850
37 7215 NIHSIN 0.100 - - -
38 0162 WIDAD 0.045 -0.005 -10.00 41,796
39 5070 PRTASCO 0.340 -0.005 -1.45 7,358
40 7811 SAPIND 0.860 - - -
41 5040 MERIDIAN 0.055 - - 452
42 1007 1007 0.900 - - 7,470
43 4286 SEAL 0.665 -0.005 -0.75 1,550
44 5238 AAX 1.940 +0.080 +4.30 42,786
45 5245 5245 2.580 - - -
46 1724 PARAMON 1.040 -0.010 -0.95 798
47 5606 IGBB 2.800 +0.120 +4.48 1,998
48 3069 MFCB 4.370 -0.020 -0.46 27,814
49 7498 RALCO 0.725 - - 133
50 5035 KNUSFOR 0.600 - - -
51 3115 3115 0.110 - - -
52 0060 HM 0.120 -0.010 -7.69 103,568
53 5219 PESTECH 0.200 +0.015 +8.11 144,477
54 9385 LAYHONG 0.350 - - 9,601
55 7133 ULICORP 1.660 -0.010 -0.60 1,020
56 7943 MPIRE 0.105 +0.005 +5.00 2,323
57 5066 NTPM 0.290 - - 15,705
58 7002 NAKA 0.010 - - -
59 5189 5189 0.010 - - 34,908
60 7004 MCEHLDG 1.500 -0.010 -0.66 944
61 0069 VINVEST 0.060 - - 15,144
62 7366 SCOMIEN 0.280 - - -
63 7200 TEKSENG 0.265 -0.005 -1.85 762
64 7132 SMISCOR 0.795 +0.015 +1.92 51
65 7121 XL 0.520 - - 6,203
66 4375 SMI 0.395 - - -
67 7235 SUPERLN 0.965 -0.005 -0.52 912
68 7016 CHUAN 0.330 -0.005 -1.49 410
69 5156 XDL 0.020 +0.005 +33.33 1,880
70 5158 5158 0.280 - - -
71 2003 KULIM 4.060 - - -
72 7277 DIALOG 1.780 -0.010 -0.56 91,935
73 5199 HIBISCS 1.920 -0.040 -2.04 32,541
74 7176 TPC 0.205 +0.005 +2.50 477
75 7247 SCGM 0.680 -0.015 -2.16 2,238
76 0092 MTOUCHE 0.035 - - 10
77 5198 AFUJIYA 0.425 - - -
78 5347 TENAGA 13.940 - - 73,548
79 5027 KMLOONG 2.510 - - 1,437
80 6645 LITRAK 0.005 - - -
81 5517 SHANG 2.000 - - 1,452
82 5069 BLDPLNT 9.000 - - -
83 0008 WILLOW 0.310 +0.005 +1.64 300
84 3743 SUNSURIA 0.480 - - 534
85 3395 BJCORP 0.295 - - 69,350
86 8567 SALCON 0.270 -0.010 -3.57 4,737
87 5091 EKOWOOD 0.370 - - -
88 5127 ARREIT 0.390 - - 1,681
89 5187 HBGLOB 0.090 - - 6,355
90 2453 KLUANG 5.600 -0.010 -0.18 89
91 1783 SPB 6.270 - - -
92 3379 INSAS 0.910 -0.010 -1.09 1,635
93 9466 KKB 1.570 +0.020 +1.29 30
94 7285 TOMYPAK 0.290 +0.010 +3.57 20
95 6139 TAKAFUL 4.140 +0.120 +2.99 21,013
96 0165 XOX 0.260 -0.010 -3.70 6,127
97 7083 ANALABS 1.450 - - -
98 9814 BERTAM 0.085 - - -
99 9571 MITRA 0.330 -0.010 -2.94 7,314
100 7128 CAMRES 0.340 - - -
101 5082 ANNUM 0.050 - - -
102 1597 IGB 2.970 - - -
103 6068 PCCS 0.355 -0.005 -1.39 501
104 1295 PBBANK 4.460 -0.030 -0.67 294,850
105 5062 HUAYANG 0.285 +0.010 +3.64 1,157
106 7164 KNM 0.065 - - 35,317
107 8702 TEXCHEM 0.765 - - 514
108 0181 AEMULUS 0.295 -0.010 -3.28 42,934
109 5021 AYS 0.295 - - 540
110 7165 VELOCITY 0.040 -0.005 -11.11 12,305
111 7609 AJIYA 1.380 - - -
112 7061 ABRIC 0.505 - - -
113 2747 JAVA 0.035 - - -
114 2259 TALAMT 0.025 - - 56,033
115 5249 IOIPG 2.070 +0.010 +0.49 23,230
116 7140 OKA 0.680 - - -
117 8907 EG 2.280 -0.020 -0.87 15,032
118 6033 PETGAS 17.580 +0.080 +0.46 16,687
119 3662 MFLOUR 0.530 - - 20,467
120 8419 PANSAR 0.600 - - 1,370
121 9539 MUH 0.580 +0.015 +2.65 231
122 6173 BDB 0.280 - - 545
123 2879 2879 3.080 - - 820
124 9393 ITRONIC 0.030 - - 5,738
125 0034 MMAG 0.415 - - 5,172
126 5181 5181 0.490 +0.005 +1.03 39,769
127 1899 BKAWAN 20.000 -0.140 -0.70 35
128 0079 ALRICH 0.030 +0.005 +20.00 3
129 7231 WELLCAL 1.550 +0.010 +0.65 612
130 7088 POHUAT 1.320 - - 568
131 7162 ASTINO 0.615 - - 550
132 2968 GPLUS 1.050 - - -
133 7054 AASIA 0.100 - - 2,170
134 0820EA FBMKLCI-EA 1.735 - - 98
135 3484 3484 0.795 - - -
136 8664 SPSETIA 1.360 +0.010 +0.74 22,783
137 1651 MRCB 0.500 +0.005 +1.01 89,444
138 0012 3A 0.830 -0.015 -1.78 487
139 5168 HARTA 3.910 -0.140 -3.46 106,958
140 0110 RA 0.005 - - -
141 0177 PASUKGB 0.140 - - -
142 0173 CATCHA 0.365 -0.005 -1.35 120
143 7211 TAFI 0.550 -0.005 -0.90 1,899
144 5172 SINARAN 0.060 - - -
145 8931 JERASIA 0.040 - - -
146 7219 AIZO 0.125 -0.005 -3.85 41,278
147 0094 ZENTECH 0.010 - - 1,573,951
148 6807 PUNCAK 0.250 +0.010 +4.17 695
149 2828 CIHLDG 2.520 - - -
150 5132 DELEUM 1.340 - - 2,380
151 0104 GENETEC 1.180 -0.050 -4.07 101,146
152 7181 ARBB 0.035 - - 4,592
153 5072 HIAPTEK 0.335 - - 11,283
154 5192 KSSC 0.795 -0.005 -0.63 200
155 5053 OSK 1.740 - - 13,200
156 0800EA ABFMY1 1.172 - - -
157 0097 VITROX 3.880 - - 10,145
158 6399 ASTRO 0.220 +0.005 +2.33 19,697
159 7214 ARANK 0.500 - - 1,000
160 5223 MENTIGA 0.620 - - -
161 1929 CHINTEK 7.900 +0.040 +0.51 107
162 5024 HUPSENG 1.200 -0.010 -0.83 20,870
163 0175 HHRG 0.125 - - 7,244
164 8311 PESONA 0.305 +0.005 +1.67 17,410
165 5115 ALAM 0.030 - - 7,770
166 4898 4898 0.655 - - 49,523
167 5041 PBA 2.230 +0.020 +0.90 2,172
168 5095 HEVEA 0.255 +0.010 +4.08 2,944
169 7161 KERJAYA 2.230 +0.050 +2.29 3,340
170 7253 HANDAL 0.055 - - 70,452
171 5983 MBMR 6.200 - - 3,359
172 3158 YNHPROP 0.550 -0.005 -0.90 68,535
173 1562 SPTOTO 1.490 +0.010 +0.68 4,140
174 6947 CDB 3.540 -0.070 -1.94 36,078
175 5916 MSC 2.250 -0.010 -0.44 7,103
176 0136 GREENYB 0.230 - - -
177 2739 TECHNAX 0.095 - - 35,906
178 1287 EXSIMHB 0.340 - - 3,007
179 8192 MERCURY 0.900 - - -
180 9865 9865 2.790 - - -
181 7174 CAB 0.580 - - 2,088
182 3557 ECOFIRS 0.370 +0.005 +1.37 15,099
183 3239 BJASSET 0.285 - - 4,810
184 7115 SKBSHUT 0.840 +0.005 +0.60 26,336
185 5113 RSAWIT 0.230 -0.005 -2.13 12,116
186 5130 ATRIUM 1.200 -0.010 -0.83 1,121
187 7228 T7GLOBAL 0.480 -0.010 -2.04 1,251
188 0119 APPASIA 0.135 - - 4,001
189 5681 PETDAG 19.020 -0.840 -4.23 6,738
190 7210 FM 0.580 - - 818
191 7077 KPPROP 0.645 +0.030 +4.88 637
192 8524 TALIWRK 0.775 - - 541
193 4863 TM 6.720 +0.090 +1.36 52,962
194 7107 OFI 1.640 -0.010 -0.61 1,443
195 7293 YINSON 2.590 -0.010 -0.38 19,013
196 8486 LIONPSIM 0.435 - - -
197 4588 UMW 4.970 - - -
198 7087 MAGNI 2.450 -0.050 -2.00 1,880
199 5102 GCB 3.780 -0.080 -2.07 18,445
200 8206 ECOWLD 2.010 -0.020 -0.99 43,428
201 5592 GCE 0.375 - - -
202 9121 KPSCB 0.680 - - -
203 5216 DSONIC 0.420 +0.005 +1.20 80,804
204 7178 YSPSAH 2.300 -0.030 -1.29 291
205 5214 5214 0.010 - - 294,624
206 6548 6548 0.070 - - -
207 8869 PMETAL 4.710 -0.080 -1.67 76,817
208 8672 KAMDAR 0.180 - - -
209 5084 IBRACO 0.565 - - -
210 6025 6025 0.105 - - -
211 9377 FSBM 0.235 -0.005 -2.08 38,806
212 0093 SOLUTN 0.130 - - 4,986
213 9172 FPI 2.720 +0.010 +0.37 883
214 5049 CVIEW 0.995 - - -
215 1503 GUOCO 0.680 - - 630
216 7141 HUATLAI 5.000 - - -
217 0024 JAG 0.335 - - 33,225
218 8761 8761 1.190 - - -
219 4243 WTK 0.470 - - 471
220 5184 CYPARK 0.840 +0.010 +1.20 53,643
221 4952 4952 1.000 - - 1,694
222 9679 WCT 0.930 +0.020 +2.20 110,000
223 5226 GBGAQRS 0.285 - - 3,593
224 3891 MUIIND 0.070 +0.005 +7.69 2,931
225 7134 PWF 0.870 +0.005 +0.58 13,162
226 4022 MAXIM 0.310 - - -
227 5042 TSRCAP 0.235 - - -
228 5182 AVALAND 0.320 +0.010 +3.23 25,029
229 7179 LAGENDA 1.320 -0.020 -1.49 3,771
230 7230 TOMEI 1.560 +0.040 +2.63 1,328
231 7005 BIG 0.640 -0.005 -0.78 380
232 6904 SUBUR 0.780 -0.020 -2.50 31
233 2224 SDRED 0.565 -0.015 -2.59 100
234 7052 PADINI 2.210 -0.040 -1.78 9,295
235 0163 CAREPLS 0.260 -0.005 -1.89 71,744
236 5028 HTPADU 3.060 +0.120 +4.08 8,519
237 5204 AWANTEC 0.320 -0.005 -1.54 5,709
238 7018 CME 0.015 - - 1
239 0137 STEMLFE 0.565 - - -
240 5121 HEKTAR 0.530 - - 6,893
241 7071 OCR 0.035 - - 5,428
242 9954 RGTBHD 0.620 -0.005 -0.80 240
243 5141 DAYANG 2.010 +0.020 +1.01 24,238
244 0128 FRONTKN 4.500 +0.040 +0.90 43,364
245 7617 MAGNA 0.440 - - -
246 1619 DRBHCOM 1.000 -0.030 -2.91 10,816
247 7090 AHEALTH 2.430 -0.030 -1.22 579
248 2291 GENP 5.650 -0.050 -0.88 9,095
249 4715 GENM 2.130 +0.010 +0.47 177,845
250 0150 FINTEC 0.175 -0.005 -2.78 282
251 8397 TNLOGIS 0.720 +0.005 +0.70 213
252 5037 COMPUGT 0.010 - - 511
253 7085 LTKM 1.250 -0.050 -3.85 101
254 7439 TECGUAN 1.680 -0.020 -1.18 141
255 0043 MTRONIC 0.015 - - 252
256 4944 NYLEX 0.240 - - -
257 2283 ZELAN 0.040 - - 2,152
258 5835 5835 0.020 - - -
259 6114 MKH 1.110 -0.050 -4.31 1,705
260 5088 APEX 0.945 - - -
261 5225 IHH 7.030 -0.100 -1.40 74,313
262 0041 HONGSENG 0.015 - - 31,837
263 7217 EMETALL 0.295 +0.005 +1.72 23
264 0023 IFCAMSC 0.630 -0.005 -0.79 20,043
265 5843 KPS 0.665 +0.005 +0.76 302
266 5146 PERWAJA 0.010 - - -
267 0126 MICROLN 0.215 -0.020 -8.51 125,883
268 0156 MPAY 0.105 - - 2,196
269 9792 SEG 0.645 - - 25
270 2445 KLK 21.500 +0.080 +0.37 12,632
271 5152 MBL 0.410 - - 10
272 0075 LYC 0.095 - - -
273 5075 PLENITU 1.290 +0.030 +2.38 68
274 9997 PENSONI 0.505 -0.005 -0.98 50
275 0141 0141 0.035 - - -
276 7229 FAVCO 1.710 +0.010 +0.59 143
277 3204 GKENT 0.355 - - 2,593
278 7187 CHGP 2.250 +0.020 +0.90 1,605
279 5576 MINHO 0.275 -0.005 -1.79 180
280 7668 BESHOM 0.840 +0.005 +0.60 192
281 8591 CRESBLD 0.635 +0.020 +3.25 272
282 4383 JTIASA 1.290 -0.030 -2.27 60,237
283 0103 MNC 0.105 - - 21,455
284 5068 LUSTER 0.060 - - 10,726
285 5268 TOPBLDS 0.020 - - -
286 6351 AMWAY 6.800 +0.010 +0.15 110
287 5090 MEDIAC 0.120 - - 7,705
288 8648 JASKITA 0.135 - - -
289 4316 SHCHAN 0.300 +0.005 +1.69 944
290 5878 KPJ 2.450 -0.010 -0.41 139,027
291 5101 EVERGRN 0.275 +0.005 +1.85 3,698
292 8133 BHIC 0.405 +0.005 +1.25 578
293 7195 BNASTRA 0.090 - - 50,259
294 4197 SIME 2.270 -0.020 -0.87 150,934
295 5010 TONGHER 1.640 - - 135
296 3611 PGLOBE 0.170 - - -
297 5025 AURO 0.135 - - 19,124
298 6084 STAR 0.405 - - -
299 5015 APM 2.810 -0.010 -0.35 351
300 0132 TDEX 0.050 - - 1,911
301 5026 MHC 0.995 +0.005 +0.51 627
302 9628 LEBTECH 0.935 - - 1
303 7233 DUFU 1.850 +0.040 +2.21 7,986
304 5201 OLDTOWN 3.120 - - -
305 1082 HLFG 17.900 -0.100 -0.56 939
306 1694 MENANG 0.600 - - 261
307 9326 LBALUM 0.500 - - 976
308 5272 RANHILL 1.460 +0.020 +1.39 83,288
309 7122 YFG 0.005 - - -
310 8095 MAYPAK 1.000 - - -
311 5123 SENTRAL 0.785 - - 9,507
312 5099 CAPITALA 0.945 - - 171,313
313 0160 HHHCORP 0.125 - - 1,778
314 5210 ARMADA 0.645 -0.015 -2.27 163,212
315 5584 5584 2.060 - - -
316 5163 SEB 0.640 - - -
317 5239 TITIJYA 0.260 - - 7,878
318 4057 ASIAPAC 0.100 - - 1,410
319 3417 E&O 0.950 -0.010 -1.04 37,150
320 5568 APB 0.335 - - 25,301
321 8052 CGB 0.860 +0.005 +0.58 88,513
322 1961 IOICORP 3.760 -0.040 -1.05 31,173
323 5120 AMFIRST 0.300 - - 310
324 5533 OCB 0.720 - - -
325 0049 OCNCASH 0.360 -0.005 -1.37 20,245
326 5131 ZHULIAN 1.110 -0.010 -0.89 594
327 7173 TOYOVEN 0.495 +0.005 +1.02 3,027
328 5229 5229 0.010 - - 1,079,008
329 9474 9474 0.010 - - -
330 0038 ARTRONIQ 0.080 - - 35,327
331 7110 HAISAN 0.065 - - -
332 0169 SMTRACK 0.015 -0.005 -25.00 3
333 5110 UOAREIT 0.925 +0.005 +0.54 568
334 5173 SYGROUP 0.830 -0.005 -0.60 6,019
335 5252 SASBADI 0.160 - - 12,719
336 7544 QUALITY 1.020 - - -
337 7066 YONGTAI 0.185 -0.005 -2.63 5,793
338 0048 ANCOMLB 0.130 -0.005 -3.70 2,031
339 5819 HLBANK 20.000 -0.060 -0.30 19,585
340 7186 SWSCAP 0.195 -0.005 -2.50 713
341 5711 TSTORE 3.630 - - -
342 3255 HEIM 24.100 +0.180 +0.75 1,299
343 5185 AFFIN 2.840 - - 5,095
344 3174 L&G 0.115 - - 1,362
345 0157 FOCUSP 0.800 -0.005 -0.62 1,485
346 7153 KOSSAN 2.730 -0.010 -0.36 63,501
347 0011 BTECH 0.300 -0.005 -1.64 2,931
348 5143 LUXCHEM 0.505 - - 1,678
349 2143 ECM 0.185 - - -
350 5135 SWKPLNT 2.280 -0.010 -0.44 768
351 1996 KRETAM 0.585 +0.005 +0.86 67
352 5250 SEM 1.960 +0.060 +3.16 346
353 9113 ICONIC 0.105 - - 20,806
354 5136 HEXTECH 1.140 +0.070 +6.54 10,428
355 7095 PIE 6.110 -0.070 -1.13 1,588
356 7033 HIGHTEC 0.785 -0.030 -3.68 121
357 3883 MUDA 1.140 - - -
358 7120 AXTERIA 0.120 - - 6,015
359 5038 KSL 1.680 -0.020 -1.18 2,803
360 5255 ICON 1.000 -0.020 -1.96 2,457
361 0823EA PAM-C50 1.180 - - -
362 1163 ALLIANZ 20.280 -0.200 -0.98 384
363 0074 GOCEAN 0.180 +0.005 +2.86 82,900
364 5932 BPURI 0.270 -0.005 -1.82 10,248
365 5029 FAREAST 3.780 - - 83
366 5005 UNISEM 2.960 -0.020 -0.67 3,779
367 5077 MAYBULK 0.330 - - 11,435
368 7080 PERMAJU 0.040 - - 370
369 7103 SPRITZER 3.080 +0.040 +1.32 901
370 7003 Y&G 0.760 - - -
371 2607 INCKEN 0.410 - - 841
372 0109 SCBUILD 0.010 - - 2
373 4936 MALPAC 1.020 - - -
374 4758 ANCOMNY 1.000 +0.005 +0.50 10,574
375 0107 EDUSPEC 0.115 - - 1,370
376 9288 BONIA 1.330 -0.040 -2.92 224
377 7123 MAXLAND 0.070 -0.005 -6.67 2,198
378 0822EA PAM-A40M 1.680 - - -
379 0083 NOTION 1.280 -0.010 -0.78 66,155
380 5165 DFCITY 0.420 - - -
381 7212 DESTINI 0.330 - - 8
382 5180 CLMT 0.670 +0.010 +1.52 15,117
383 2054 TDM 0.210 - - 19,658
384 2658 AJI 15.240 -0.080 -0.52 305
385 7412 SHH 0.520 - - 10
386 3905 MULPHA 2.490 -0.010 -0.40 23
387 3336 IJM 2.860 -0.040 -1.38 93,865
388 5008 HARISON 1.500 -0.030 -1.96 3,665
389 9938 BRIGHT 0.200 +0.005 +2.56 275
390 0118 TRIVE 0.040 +0.005 +14.29 11
391 7131 ACME 0.190 - - 3,913
392 0179 BIOHLDG 0.065 - - 4,101
393 2593 UMCCA 5.090 -0.010 -0.20 243
394 8583 MAHSING 1.780 +0.020 +1.14 68,477
395 9261 GADANG 0.305 - - 4,092
396 2216 2216 3.100 - - 937
397 7248 SLP 0.880 - - 40
398 3026 DLADY 30.200 -0.020 -0.07 32
399 7189 7189 0.975 - - 1,650
400 7197 GESHEN 3.980 +0.030 +0.76 81
401 2208 PTGTIN 0.390 - - -
402 0070 MQTECH 0.090 - - 19,439
403 7198 DPS 0.500 -0.005 -0.99 23,315
404 7237 PWROOT 1.500 +0.020 +1.35 197
405 7157 CYL 0.460 - - -
406 7139 NICE 0.165 - - 28,909
407 0123 PRIVA 0.120 - - 46,468
408 7225 PA 0.270 +0.005 +1.89 25,520
409 0026 NOVAMSC 0.110 -0.005 -4.35 45,764
410 9296 RCECAP 1.560 -0.010 -0.64 2,369
411 0050 SYSTECH 0.315 -0.010 -3.08 15,583
412 7202 HEXRTL 0.465 - - 380
413 3689 F&N 27.820 +0.140 +0.51 659
414 7129 ASIAFLE 1.650 -0.010 -0.60 787
415 5106 AXREIT 1.730 -0.020 -1.14 16,887
416 0095 MAG 0.195 - - 23,467
417 2135 GOPENG 0.385 - - -
418 0022 PARLO 0.050 +0.005 +11.11 623
419 7035 CCK 1.520 +0.010 +0.66 1,046
420 5031 TIMECOM 4.620 +0.040 +0.87 11,944
421 7223 JADI 0.030 -0.005 -14.29 2,933
422 0140 XOXNET 0.025 +0.005 +25.00 1,539
423 0178 SEDANIA 0.150 +0.005 +3.45 8,402
424 5251 TMAKMUR 1.890 - - -
425 4634 POS 0.235 +0.005 +2.17 11,347
426 5886 5886 1.360 - - 158
427 5212 PAVREIT 1.480 - - 19,208
428 8834 IREKA 0.380 +0.010 +2.70 1,587
429 9083 JETSON 0.200 - - 3,630
430 7014 YLI 0.450 - - -
431 0001 SCOMNET 1.360 - - 5,373
432 7084 QL 4.770 +0.050 +1.06 29,368
433 7501 HARNLEN 0.395 -0.005 -1.25 8,202
434 7579 AWC 0.890 +0.010 +1.14 541
435 7060 NHFATT 1.800 -0.010 -0.55 303
436 7773 EPMB 0.570 -0.005 -0.87 885
437 0176 KRONO 0.290 +0.020 +7.41 13,583
438 1147 GOB 0.170 -0.005 -2.86 380
439 0053 OSKVI 0.520 - - -
440 8117 PGF 2.150 - - 96
441 7207 SUCCESS 0.705 -0.005 -0.70 749
442 0037 RGB 0.395 +0.005 +1.28 37,150
443 6297 BOXPAK 0.840 - - -
444 1198 MAA 0.245 - - -
445 4405 TCHONG 0.415 -0.005 -1.19 7,769
446 9199 LYSAGHT 1.850 -0.030 -1.60 348
447 5085 MUDAJYA 0.125 - - 30,585
448 3778 MELEWAR 0.215 - - 1,451
449 9369 TGL 1.100 - - -
450 9059 TSH 1.180 -0.020 -1.67 7,558
451 5105 CANONE 2.380 - - 70
452 2194 2194 1.990 - - 109,386
453 6888 AXIATA 2.340 -0.070 -2.90 87,007
454 1058 MANULFE 2.310 +0.050 +2.21 233
455 7017 KOMARK 0.100 - - 1
456 7183 IQZAN 0.005 - - -
457 8966 TECHBASE 0.125 -0.005 -3.85 4,056
458 5020 GLOMAC 0.385 -0.005 -1.28 1,791
459 5622 PEB 1.300 - - -
460 7169 DOMINAN 0.800 -0.010 -1.23 106
461 0105 ASIAPLY 0.070 -0.005 -6.67 6,000
462 0081 REKATECH 0.070 - - -
463 0006 PINEAPP 1.030 - - -
464 3042 PETRONM 4.180 - - 71
465 0826EA 0826EA 0.945 - - -
466 5258 BIMB 2.480 +0.030 +1.22 91,678
467 9806 9806 0.030 - - 14,025
468 1023 CIMB 7.950 -0.090 -1.12 245,966
469 3565 WCEHB 0.770 -0.005 -0.65 17,769
470 7191 ADVENTA 0.305 -0.010 -3.17 2,914
471 5254 BPLANT 1.570 - - -
472 5054 TRC 0.360 +0.005 +1.41 290
473 0168 BMGREEN 1.700 -0.010 -0.58 2,402
474 0135 SCN 0.010 - - -
475 5924 5924 0.280 +0.005 +1.82 2,513
476 7070 VIZIONE 0.105 - - 379
477 0002 KOTRA 4.410 -0.080 -1.78 230
478 1015 AMBANK 5.320 -0.060 -1.12 177,922
479 7094 EUROSP 1.160 - - -
480 5116 ALAQAR 1.370 +0.020 +1.48 336
481 7315 AHB 0.040 -0.005 -11.11 1,212
482 5649 GPHAROS 0.320 -0.005 -1.54 2,060
483 0059 ECOHLDS 0.035 - - 1
484 7062 KHIND 2.300 - - -
485 0824EA EQ8MID 1.250 - - -
486 0029 DIGISTA 0.050 - - 2,292
487 7055 PLB 1.150 - - -
488 5142 WASCO 1.030 -0.020 -1.90 7,187
489 1643 LANDMRK 0.160 +0.005 +3.23 416
490 5797 CHOOBEE 0.700 - - 71
491 0158 SCC 0.240 - - 200
492 5140 TASCO 0.695 - - 627
493 0040 OPENSYS 0.345 - - 1,495
494 7108 PERDANA 0.235 - - 18,964
495 8303 LOTUS 0.150 - - 3,150
496 6815 EUPE 0.975 -0.010 -1.02 2,277
497 3794 MCEMENT 5.010 +0.170 +3.51 12,470
498 8346 PRKCORP 0.260 - - -
499 0825EA EQ8SID 0.842 - - -
500 7595 MGB 0.725 +0.015 +2.11 1,143
501 5150 5150 0.005 - - -
502 7240 IHB 0.090 - - 620
503 7374 TIENWAH 0.880 -0.090 -9.28 50
504 2089 UTDPLT 31.820 -1.320 -3.98 23,520
505 9873 PRESTAR 0.385 - - 3,671
506 6459 MNRB 2.120 -0.030 -1.40 2,858
507 4723 JAKS 0.130 -0.005 -3.70 13,311
508 6602 BCB 0.270 - - -
509 0149 FIBON 0.380 - - -
510 5160 HOMERIZ 0.570 -0.040 -6.56 2,014
511 7105 HCK 2.170 - - -
512 0096 NEXGRAM 0.015 - - 25
513 7022 GTRONIC 0.565 -0.015 -2.59 99,283
514 3522 KIANJOO 3.050 - - -
515 6491 KFIMA 2.240 -0.030 -1.32 3,126
516 4251 IBHD 0.250 - - 320
517 5096 KAF 2.680 - - -
518 5827 OIB 1.260 -0.030 -2.33 200
519 5614 NHB 0.475 - - -
520 8877 EKOVEST 0.355 +0.005 +1.43 69,791
521 5169 HOHUP 0.150 - - 130
522 6203 KHEESAN 0.245 -0.005 -2.00 1,605
523 7113 TOPGLOV 1.320 -0.080 -5.71 326,689
524 7137 UMS 2.100 - - -
525 6688 HWANG 2.610 - - -
526 9598 PTARAS 1.540 -0.010 -0.65 200
527 7234 LOTUSCIR 0.450 +0.010 +2.27 3,217
528 5176 SUNREIT 1.820 - - 8,320
529 0021 GHLSYS 1.080 - - -
530 9431 SJC 0.280 +0.020 +7.69 1,912
531 4219 BJLAND 0.330 +0.005 +1.54 8,642
532 6572 6572 1.650 - - 532
533 9334 KESM 7.700 - - -
534 5081 EIG 0.345 -0.005 -1.43 250
535 4235 LIONIND 0.225 -0.005 -2.17 1,244
536 0086 YGL 0.160 -0.005 -3.03 5,780
537 5151 HEXTAR 0.885 - - 67,001
538 5267 XINHWA 0.185 - - -
539 7053 SEEHUP 1.070 - - -
540 6742 YTLPOWR 4.140 +0.060 +1.47 733,242
541 6556 ANNJOO 0.820 - - 4,517
542 5242 SOLID 0.195 - - 2,021
543 7096 JOE 0.115 -0.005 -4.17 650
544 5232 LEONFB 0.465 - - -
545 5155 5155 0.055 - - 378,185
546 7250 UZMA 0.735 - - 5,409
547 5149 TAS 0.655 +0.030 +4.80 1,969
548 0161 HEXIND 0.425 - - 37,337
549 7251 BARAKAH 0.050 +0.005 +11.11 3,691
550 9601 HWGB 0.240 - - 2,510
551 8362 KYM 0.325 - - 259
552 0146 JFTECH 0.805 -0.005 -0.62 23,681
553 0098 BAHVEST 0.820 +0.045 +5.81 81,390
554 0054 KARYON 0.175 +0.005 +2.94 501
555 5162 VSTECS 3.910 +0.040 +1.03 4,269
556 4677 YTL 2.580 +0.030 +1.18 1,209,007
557 4707 NESTLE 97.000 - - 1,532
558 5241 SONA 0.475 - - -
559 5959 5959 1.200 - - -
560 0101 TMCLIFE 0.495 - - 1,073
561 5789 LBS 0.530 -0.010 -1.85 42,321
562 5509 NCB 4.380 - - -
563 3921 MWE 1.740 - - -
564 5188 CNOUHUA 0.040 - - 34
565 4006 ORIENT 7.090 -0.100 -1.39 1,483
566 2569 SBAGAN 5.290 -0.010 -0.19 88
567 6262 INNO 1.580 -0.010 -0.63 2,578
568 5194 5194 0.005 - - 68,781
569 7172 PMBTECH 1.720 -0.030 -1.71 3,132
570 0108 N2N 0.435 - - 660
571 2925 2925 2.700 - - -
572 7152 JAYCORP 0.640 - - 4,118
573 0010 IRIS 0.320 -0.005 -1.54 1,656
574 5190 BENALEC 0.120 -0.005 -4.00 2,726
575 7221 BSLCORP 0.030 - - 118
576 0068 ASDION 0.030 - - 4,236
577 7889 THRIVEN 0.140 -0.005 -3.45 18,497
578 7089 LIIHEN 0.695 +0.005 +0.72 6,496
579 5087 MYCRON 0.350 +0.015 +4.48 50
580 6637 PNEPCB 0.045 -0.005 -10.00 1,273
581 8338 DATAPRP 0.145 +0.005 +3.57 10,775
582 5078 M&G 0.275 - - 5,709
583 7170 LFECORP 0.275 +0.010 +3.77 5,558
584 6971 KOBAY 1.530 -0.010 -0.65 4,791
585 1368 EDGENTA 0.820 -0.020 -2.38 10,763
586 6912 PASDEC 0.305 - - -
587 5202 MSM 1.160 -0.040 -3.33 23,567
588 7252 TEOSENG 1.110 +0.010 +0.91 8,076
589 0153 OVERSEA 0.120 - - -
590 5056 ENGTEX 0.635 +0.005 +0.79 2,235
591 7078 AZRB 0.220 +0.005 +2.33 4,692
592 7117 CJCEN 0.225 -0.005 -2.17 500
593 5269 ALSREIT 0.370 +0.005 +1.37 3
594 7081 PHARMA 0.355 -0.005 -1.39 6,972
595 6432 APOLLO 6.450 -0.110 -1.68 144
596 3948 DUTALND 0.295 +0.005 +1.72 515
597 3441 JOHAN 0.040 -0.005 -11.11 400
598 5014 AIRPORT 10.500 -0.140 -1.32 107,697
599 5012 TAANN 4.090 +0.010 +0.25 3,683
600 4448 4448 5.800 - - 187
601 5167 TURBO 0.750 - - -
602 7028 ZECON 0.400 - - -
603 5256 REACH 0.020 - - -
604 5196 BJFOOD 0.340 -0.015 -4.23 17,652
605 5236 MATRIX 2.340 +0.040 +1.74 12,126
606 5247 KAREX 0.920 -0.005 -0.54 5,777
607 1538 SYMLIFE 0.250 +0.010 +4.17 62
608 8982 CEPAT 0.715 +0.010 +1.42 420
609 7051 AMTEK 0.175 - - -
610 5231 PBSB 0.220 +0.005 +2.33 740
611 0089 TEXCYCL 1.120 - - 4,641
612 2836 CARLSBG 20.740 - - 776
613 8141 MJPERAK 0.245 - - -
614 4596 SAPRES 0.430 - - -
615 7204 D&O 1.940 -0.060 -3.00 42,790
616 9237 SCIB 0.240 - - 23,407
617 3573 LIENHOE 0.380 - - 250
618 7241 NGGB 0.900 +0.010 +1.12 8,835
619 7034 TGUAN 1.410 -0.020 -1.40 10,633
620 5171 KIMLUN 1.090 +0.010 +0.93 2,275
621 0122 AIM 0.060 - - 300
622 0055 SERSOL 0.105 - - 63
623 8443 HIL 0.985 - - -
624 7226 WATTA 0.570 - - -
625 4448P TASEK-PA 6.140 - - 7
626 2976 WINGTM 1.790 - - -
627 6254 PDZ 0.040 - - 393
628 5112 THPLANT 0.660 -0.015 -2.22 10,061
629 0117 SMRT 1.230 -0.010 -0.81 1,509
630 0099 SCICOM 0.815 -0.005 -0.61 868
631 5109 YTLREIT 1.190 - - 1,520
632 8613 ENRA 0.605 +0.020 +3.42 250
633 5000 HUMEIND 3.160 +0.110 +3.61 2,352
634 9423 CWG 0.195 -0.005 -2.50 3,322
635 6009 P&O 0.640 - - -
636 0138 MYEG 0.950 +0.010 +1.06 350,723
637 5213 SNTORIA 0.170 - - 579
638 6238 6238 1.350 - - -
639 6211 KIALIM 0.285 - - -
640 0131 DFX 0.135 - - 3,336
641 5264 MALAKOF 0.775 -0.005 -0.64 69,498
642 5048 YB 0.140 - - -
643 1902 PINEPAC 0.290 +0.005 +1.75 270
644 5200 UOADEV 1.780 +0.020 +1.14 10,248
645 5001 MIECO 0.650 -0.030 -4.41 180
646 4162 BAT 7.430 -0.070 -0.93 1,391
647 9016 EKSONS 0.560 - - -
648 7114 DNONCE 0.050 - - 6,545
649 2062 HARBOUR 1.420 -0.010 -0.70 872
650 0072 ERDASAN 0.145 +0.005 +3.57 1,108
651 0170 KANGER 0.045 +0.005 +12.50 18,986
652 0154 EAH 0.010 - - 81,077
653 3018 OLYMPIA 0.065 - - 194
654 8532 PERTAMA 0.205 -0.010 -4.65 85,003
655 5183 PCHEM 4.650 -0.050 -1.06 64,550
656 5209 GASMSIA 4.290 +0.090 +2.14 3,873
657 8605 FIHB 0.285 - - -
658 5065 ORNA 1.160 - - -
659 0056 NCT 0.510 +0.005 +0.99 1,722
660 0066 VSOLAR 0.065 - - 55
661 9342 9342 0.005 - - 283,264
662 0166 INARI 3.030 -0.060 -1.94 68,174
663 0111 K1 0.175 -0.005 -2.78 13,673
664 7205 7205 1.490 - - -
665 0085 MLAB 0.095 - - 1,195
666 7246 SIGN 1.500 +0.030 +2.04 27,410
667 1481 ASB 0.090 - - 6,102
668 5022 PAOS 0.330 - - -
669 7184 G3 0.020 -0.005 -20.00 7,480
670 0112 MIKROMB 0.225 +0.005 +2.27 992
671 2127 COMFORT 0.460 -0.015 -3.16 8,780
672 0151 KGB 3.570 - - 11,837
673 7119 7119 1.090 - - -
674 8435 CEPCO 1.140 +0.060 +5.56 4,410
675 2097 MBRIGHT 0.135 - - 3,432
676 7180 SERNKOU 0.855 -0.005 -0.58 49
677 7130 RENEUCO 0.045 - - 44,057
678 5006 VARIA 0.850 - - -
679 5159 YOCB 1.850 - - 212
680 8923 JIANKUN 0.050 - - -
681 0025 YBS 0.795 -0.005 -0.63 46,698
682 8176 ATAIMS 0.285 -0.005 -1.72 14,016
683 7126 7126 0.020 - - -
684 6939 FIAMMA 1.090 +0.010 +0.93 4,965
685 7086 ABLEGRP 0.120 - - -
686 5230 TUNEPRO 0.290 - - 2,888
687 7047 FAJAR 0.355 -0.005 -1.39 6,934
688 2429 TANCO 1.850 +0.010 +0.54 146,822
689 8885 AVI 0.045 +0.005 +12.50 1,794
690 5234 CLIQ 0.720 - - -
691 6963 VS 1.090 -0.030 -2.68 153,987
692 7208 EURO 0.050 -0.005 -9.09 1,688
693 2038 NSOP 3.620 - - -
694 7013 HUBLINE 0.050 -0.005 -9.09 138,513
695 0064 EFFICEN 0.190 - - 1,309
696 5220 GLOTEC 0.445 -0.010 -2.20 224
697 5227 IGBREIT 2.180 +0.080 +3.81 70,004
698 5738 CHHB 0.210 - - 10
699 5133 PENERGY 1.300 - - 262
700 8478 HWATAI 0.520 -0.005 -0.95 250
701 7073 SEACERA 0.160 - - -
702 2674 ALCOM 0.700 -0.010 -1.41 10
703 0036 KGROUP 0.010 - - 2,098
704 9687 IDEAL 3.850 - - -
705 5047 NPC 1.810 -0.010 -0.55 20
706 7111 WEIDA 2.390 - - -
707 0082 GPACKET 0.035 - - 37,751
708 5398 GAMUDA 4.780 +0.070 +1.49 330,729
709 9458 PREMIER 0.275 - - -
710 6483 KENANGA 0.910 +0.010 +1.11 840
711 0058 JCBNEXT 1.380 - - -
712 7249 SKYGATE 0.970 +0.005 +0.52 5,367
713 2186 KUCHAI 0.775 +0.005 +0.65 1,331
714 5178 INGENIEU 0.045 - - 9,366
715 7155 SKPRES 1.180 - - 11,410
716 3182 GENTING 3.590 - - 153,056
717 4359 TURIYA 0.170 - - -
718 5665 SSTEEL 0.510 -0.005 -0.97 738
719 0152 DGB 0.075 +0.005 +7.14 516
720 5073 NAIM 1.040 +0.010 +0.97 11,035
721 5060 5060 0.005 - - -
722 7079 TWL 0.025 -0.005 -16.67 576,555
723 0171 PLABS 0.200 +0.025 +14.29 17,728
724 0035 HEXCAP 0.325 +0.005 +1.56 9,222
725 1945 PJDEV 1.500 - - -
726 5098 MASTEEL 0.315 - - 20,087
727 2488 ABMB 4.810 +0.040 +0.84 24,978
728 5100 BPPLAS 1.190 +0.010 +0.85 157
729 1589 IWCITY 0.555 +0.010 +1.83 28,811
730 4847 EPICON 0.260 -0.005 -1.89 2,185
731 7099 MAYU 0.270 - - -
732 5138 HSPLANT 1.950 -0.050 -2.50 8,795
733 4081 PMCORP 0.135 - - 161
734 0051 CUSCAPI 0.205 - - 6,226
735 0007 PUC 0.040 - - 2,226
736 7382 GLBHD 0.265 - - -
737 7227 UMSNGB 0.990 - - -
738 0078 GDEX 0.170 - - 4,083
739 8273 PPHB 0.810 -0.005 -0.61 784
740 8125 SCIPACK 2.740 - - 28
741 5147 SAMCHEM 0.480 - - 1,056
742 5248 BAUTO 1.570 -0.020 -1.26 45,443
743 0091 PGB 0.320 - - -
744 9148 GBAY 0.700 - - -
745 7203 WANGZNG 0.805 - - -
746 7528 DKLS 1.750 - - 40
747 5111 TWRREIT 0.450 - - -
748 0065 EFORCE 0.285 -0.005 -1.72 100
749 5355 DAIMAN 2.990 - - -
750 0045 SSB8 0.015 - - -
751 7031 AMTEL 0.515 -0.005 -0.96 330
752 0090 ELSOFT 0.415 -0.005 -1.19 1,446
753 5107 IQGROUP 0.585 -0.055 -8.59 119
754 9881 LSTEEL 0.405 -0.010 -2.41 19
755 6012 MAXIS 3.570 +0.020 +0.56 48,899
756 0159 MMM 0.070 - - -
757 2887 LIONDIV 0.005 - - -
758 0120 VIS 0.320 - - 190
759 8079 LEESK 0.515 -0.005 -0.96 1,010
760 5071 COASTAL 1.530 +0.020 +1.32 368
761 6521 SURIA 1.850 -0.010 -0.54 51
762 0172 OCK 0.465 -0.005 -1.06 3,267
763 7076 CBIP 1.310 - - 70
764 3107 FIMACOR 1.750 -0.010 -0.57 262
765 4464 PHB 0.010 - - 8,456
766 0180 KTC 0.200 - - 450
767 3034 HAPSENG 3.450 -0.030 -0.86 5,499
768 5104 CNH 0.050 - - -
769 0005 UCREST 0.110 - - 8,707
770 2305 AYER 6.000 - - -
771 9075 THETA 1.340 +0.060 +4.69 15,262
772 2984 FACBIND 1.200 +0.050 +4.35 4
773 5092 LCTH 0.575 - - -
774 0039 GFM 0.250 - - 5,976
775 7206 7206 0.010 - - 130,620
776 0148 SUNZEN 0.315 -0.005 -1.56 1,261
777 7232 RESINTC 0.700 -0.010 -1.41 192
778 4502 MEDIA 0.460 -0.005 -1.08 5,744
779 3867 MPI 25.200 -0.800 -3.08 2,004
780 9946 REX 0.130 - - -
781 9741 ROHAS 0.290 +0.005 +1.75 335
782 7182 7182 0.035 - - -
783 5139 AEONCR 6.220 +0.120 +1.97 11,863
784 2682 PARKWD 0.155 - - -
785 5016 WARISAN 1.100 - - -
786 5161 JCY 0.520 +0.010 +1.96 547,386
787 0174 EVD 0.080 -0.010 -11.11 36,489
788 0102 WAJA 0.060 - - -
789 9822 SAM 4.170 -0.020 -0.48 490
790 3514 MARCO 0.140 - - 1,073
791 2755 FCW 1.050 - - -
792 7216 KAWAN 1.650 - - 272
793 7106 SUPERMX 1.200 -0.040 -3.23 334,891
794 4065 PPB 12.140 +0.260 +2.19 26,683
795 3298 HEXZA 0.960 +0.005 +0.52 584
796 5257 CARIMIN 0.780 -0.010 -1.27 1,336
797 5157 SG 0.020 - - 1,081
798 5148 UEMS 0.985 - - 143,563
799 0821EA EQ8MY25 1.140 - - -
800 7006 RKI 1.160 - - 20
801 5036 EDARAN 1.740 -0.010 -0.57 3,500
802 2577 2577 0.285 - - -
803 0018 0018 0.005 - - -
804 0133 SANICHI 0.130 -0.005 -3.70 1,848
805 7213 HOVID 0.380 - - -
806 6874 KUB 0.685 - - 310
807 5222 FGV 1.120 - - 11,517
808 7854 TIMWELL 0.515 -0.025 -4.63 60
809 7245 CITAGLB 0.885 +0.005 +0.57 1,383
810 6041 FARLIM 0.210 - - -
811 7100 UCHITEC 3.830 +0.010 +0.26 809
812 5166 CYBERE 0.760 +0.010 +1.33 401
813 5175 IVORY 0.045 - - 1,048
814 4456 DNEX 0.380 -0.005 -1.30 78,453
815 0017 XOXTECH 0.060 - - -
816 6378 WMG 0.355 - - 606
817 0080 STRAITS 0.100 - - 10,468
818 5186 MHB 0.370 -0.015 -3.90 29,437
819 5237 MPHBCAP 1.650 -0.010 -0.60 28,443
820 5208 EITA 0.680 -0.005 -0.73 170
821 5908 DKSH 4.910 +0.010 +0.20 186
822 0113 MMSV 0.395 -0.005 -1.25 51
823 5371 KIMHIN 0.600 - - -
824 5260 OWG 0.285 - - 650
825 5207 SBCCORP 0.350 +0.005 +1.45 380
826 5191 TAMBUN 0.895 - - 1,879
827 7935 MILUX 0.495 +0.015 +3.13 913
828 7201 PICORP 0.060 -0.005 -7.69 239
829 4995 VERSATL 0.700 -0.005 -0.71 666
830 6998 BINTAI 0.085 - - 595
831 5080 POHKONG 0.965 +0.005 +0.52 3,395
832 7146 AEM 0.065 -0.010 -13.33 37
833 6017 SHL 1.900 - - -
834 2852 CMSB 1.140 -0.010 -0.87 11,342
835 6718 CRESNDO 1.160 - - -
836 5246 WPRTS 4.510 +0.010 +0.22 50,417
837 0047 0047 0.005 - - -
838 7010 PTT 1.060 - - -
839 5274 HLCAP 4.020 - - 256
840 1171 MBSB 0.740 +0.005 +0.68 51,119
841 7163 PJBUMI 0.840 -0.005 -0.59 1,132
842 7765 RAPID 0.985 -0.055 -5.29 33,161
843 4324 HENGYUAN 2.050 -0.010 -0.49 4,215
844 7692 MYTECH 0.390 - - -
845 3301 HLIND 14.260 -0.140 -0.97 263
846 0129 SRIDGE 0.130 - - -
847 5145 SEALINK 0.290 -0.005 -1.69 32,901
848 5270 RSENA 0.505 - - 19,450
849 5703 MUHIBAH 0.785 -0.010 -1.26 3,730
850 1818 BURSA 8.790 -0.010 -0.11 19,277
851 8044 CFM 0.115 - - 1,301
852 5754 5754 0.055 - - -
853 7158 7158 0.005 - - -
854 0143 KEYASIC 0.045 +0.005 +12.50 5,852
855 6076 ENCORP 0.220 +0.020 +10.00 85
856 7167 ABLEGLOB 1.880 -0.030 -1.57 3,399
857 0032 REDTONE 0.840 +0.015 +1.82 4,028
858 5197 FLBHD 0.345 - - 1,341
859 0106 REXIT 0.790 - - 718
860 3816 MISC 7.350 -0.010 -0.14 54,652
861 7045 SCOMIES 0.005 - - -
862 7091 UNIMECH 1.500 - - -
863 5079 ONEGLOVE 0.225 -0.005 -2.17 383
864 9776 SMCAP 0.060 - - -
865 7149 ENGKAH 0.520 - - 356
866 6149 METROD 1.220 -0.020 -1.61 90
867 7148 DPHARMA 1.250 -0.010 -0.79 3,480
868 7757 UPA 0.720 - - 252
869 5218 SAPNRG 0.030 -0.005 -14.29 38,070
870 5134 SAB 3.650 - - -
871 7160 PENTA 4.110 -0.100 -2.38 12,002
872 5129 MELATI 0.585 - - -
873 3719 PANAMY 17.500 -0.100 -0.57 69
874 5009 WTHORSE 0.725 - - -
875 5259 EATECH 0.290 -0.005 -1.69 42,763
876 9962 GMUTUAL 0.280 - - -
877 7218 ARKA 1.450 - - 37
878 0127 JHM 0.445 +0.005 +1.14 42,286
879 5401 TROP 1.180 +0.030 +2.61 23,267
880 7722 ASIABRN 0.510 - - 504
881 5125 PANTECH 0.915 -0.010 -1.08 7,810
882 7986 CNASIA 0.055 - - 12,132
883 7676 GCAP 0.345 +0.005 +1.47 6,174
884 7154 CLASSITA 0.060 - - 14,959
885 0084 FAST 0.055 -0.005 -8.33 1,203
886 7097 TAWIN 0.020 - - 6,583
887 7243 MAGMA 0.215 +0.005 +2.38 6,941
888 7043 XIN 0.210 - - 1,182
889 5243 VELESTO 0.150 -0.005 -3.23 115,799
890 3476 KSENG 5.640 -0.010 -0.18 822
891 3581 LIONCOR 0.005 - - -
892 7188 BTM 0.055 - - 151
893 7803 HEXCARE 0.180 -0.005 -2.70 2,327
894 7323 KEN 0.475 - - -
895 9407 PARAGON 2.590 -0.040 -1.52 522
896 5108 ICAP 2.870 -0.030 -1.03 749
897 7143 STONE 0.030 - - -
898 0167 MCLEAN 0.290 -0.005 -1.69 14,506
899 5253 ECONBHD 0.450 - - 11,393
900 5673 JSB 0.445 - - 21,984
901 3913 MUIPROP 0.395 +0.005 +1.28 10,814
902 8621 LPI 12.720 +0.020 +0.16 297
903 9091 EMICO 0.290 - - -
904 7082 M&A 0.285 +0.005 +1.79 17,360
905 7185 SAMUDRA 0.415 - - -
906 2542 RVIEW 3.400 - - -
907 7027 PETONE 0.055 - - -
908 5094 CSCSTEL 1.160 - - 255
909 5011 MSNIAGA 1.300 - - -
910 5195 CENSOF 0.270 -0.005 -1.82 5,346
911 4731 SCIENTX 4.300 - - 5,578
912 3859 MAGNUM 1.200 - - 5,739
913 7025 WOODLAN 0.600 - - -
914 7209 CHEETAH 0.110 - - 101
915 5228 ELKDESA 1.210 +0.010 +0.83 376
916 5657 PARKSON 0.200 - - 3,650
917 5126 SOP 3.050 -0.070 -2.24 5,070
918 5007 CHINWEL 0.925 - - 100
919 7471 EDEN 0.150 - - 1,799
920 1066 RHBBANK 6.300 -0.100 -1.56 77,120
921 8745 S&FCAP 0.105 - - -
922 5273 CHINHIN 2.380 -0.020 -0.83 1,408
923 5275 MYNEWS 0.675 -0.015 -2.17 13,207
924 5271 PECCA 1.390 - - 40,935
925 0182 LKL 0.105 -0.005 -4.55 8,530
926 0183 SALUTE 0.615 +0.035 +6.03 49,383
927 5276 DANCO 0.425 - - 1,600
928 0185 HSSEB 1.040 - - 2,290
929 0186 PTRANS 0.755 -0.005 -0.66 12,280
930 0187 BCMALL 0.015 - - 15,021
931 5278 RHONEMA 0.680 +0.005 +0.74 4,601
932 5277 FPGROUP 0.355 +0.010 +2.90 14,995
933 0188 HLT 0.115 -0.010 -8.00 4,073
934 0189 MATANG 0.080 - - 1,615
935 5280 KIPREIT 0.875 +0.005 +0.57 19,554
936 5279 SERBADK 0.010 - - -
937 5283 EWINT 0.335 - - 36,365
938 0190 ESAFE 0.210 - - -
939 0191 CABNET 0.440 +0.015 +3.53 47,258
940 0192 INTA 0.475 +0.005 +1.06 36,954
941 5281 ADVCON 0.260 +0.005 +1.96 1,290
942 5284 LCTITAN 0.605 -0.035 -5.47 38,994
943 03001 CLOUD 0.080 - - 1,000
944 03002 JAGAAPP 0.200 - - 2,200
945 0193 KAB 0.345 - - 147,218
946 5285 SDG 4.820 -0.090 -1.83 58,755
947 5288 SIMEPROP 1.510 +0.010 +0.67 233,437
948 0828EA GOLDETF 3.680 - - 6
949 0195 BINACOM 0.185 - - 3,630
950 03003 03003 0.450 - - 1
951 03005 MHCARE 0.500 - - 50
952 0827EA EQ8US50 1.890 - - -
953 0196 QES 0.570 -0.010 -1.72 8,457
954 03006 NPS 0.230 - - 20
955 0198 GDB 0.335 +0.005 +1.52 8,315
956 03007 03007 0.200 - - 10
957 0199 TRIMODE 0.270 - - 100
958 03008 SLIC 0.430 - - 10
959 5286 MI 2.170 +0.010 +0.46 20,148
960 03009 SEERS 0.100 - - -
961 0200 REVENUE 0.145 - - 8,521
962 0201 NOVA 0.430 - - -
963 0202 RGTECH 0.335 +0.005 +1.52 460
964 0062I HEALTH CARE 1646.860 +15.200 +0.93 972,601
965 0064I TRANSPORTATION & LOGISTICS 946.340 -6.930 -0.73 443,813
966 0065I UTILITIES 889.760 -6.520 -0.73 97,084
967 0061I ENERGY 892.640 -4.080 -0.45 1,331,992
968 0063I TELECOMMUNICATIONS & MEDIA 602.220 +6.350 +1.07 397,150
969 03011 AMLEX 0.370 - - -
970 03010 03010 0.450 - - 1,500
971 0203 SMETRIC 0.185 - - 2,705
972 03013 TOPVSN 0.750 - - 30
973 03016 CRG 0.210 - - -
974 5289 TECHBND 0.385 - - 1,812
975 03015 MFGROUP 0.235 - - -
976 0205 DPIH 0.145 - - -
977 0206 NADIBHD 0.320 - - -
978 03018 SCR 0.640 - - 100
979 0829EA CHINAETF-MYR 4.700 +0.010 +0.21 10
980 0829EB CHINAETF-USD 1.900 - - 20
981 03021 ETH 0.150 - - -
982 03023 SMILE 0.190 - - -
983 03020 03020 0.205 - - 150
984 6633 LHI 0.595 -0.005 -0.83 74,610
985 03026 FBBHD 0.330 - - 1,200
986 5291 HPMT 0.275 -0.010 -3.51 4,695
987 0208 GREATEC 2.300 - - 9,587
988 0207 MESTRON 0.290 - - 31,513
989 03024 CETECH 1.150 - - 21
990 0216 SPRING 0.195 +0.010 +5.41 1
991 0211 TASHIN 0.320 +0.020 +6.67 525
992 03012 BABA 0.450 - - 500
993 0213 MTAG 0.315 - - 2,549
994 0210 KHJB 0.135 - - 2,013
995 03030 IDBTECH 0.090 - - 500
996 0212 SDS 1.210 +0.030 +2.54 3,110
997 5292 UWC 3.100 +0.130 +4.38 50,520
998 03025 ENEST 0.140 - - 714
999 0209 AIMFLEX 0.155 +0.005 +3.33 12,130
1000 03029 GPP 0.295 - - 1,700
1001 03022 MCOM 0.050 - - 1
1002 5293 AME 1.650 -0.010 -0.60 9,759
1003 03027 MMIS 0.300 - - 50
1004 0215 SLVEST 1.600 -0.030 -1.84 24,833
1005 03032 ASTRA 0.370 - - 50
1006 03033 SGBHD 0.280 - - 400
1007 03028 GOINNO 0.350 - - 80
1008 0217 PWRWELL 0.465 +0.010 +2.20 48,793
1009 5295 INNATURE 0.200 +0.005 +2.56 4,617
1010 0829I FBMPALMOIL-NC 10903.310 -32.820 -0.30 -
1011 03035 CTIB 0.580 - - 50
1012 0218 ACO 0.230 +0.005 +2.22 3,937
1013 03031 POLYDM 0.220 - - 300
1014 0050I REIT 815.310 +1.840 +0.23 63,933
1015 0873I FBMMSCS 18863.690 +53.730 +0.29 -
1016 0872I FBMMSCAP 19374.360 +59.580 +0.31 -
1017 0219 RL 0.340 +0.005 +1.49 143,442
1018 0837EA AXJ-REITSETF 0.645 +0.003 +0.47 5
1019 0836EA MY-MOMETF 1.050 - - 1
1020 0220 OVH 0.180 +0.005 +2.86 23,925
1021 0221 TCS 0.135 - - 392
1022 03037 AURORA 0.220 - - 200
1023 03036 RPLANET 0.310 - - 500
1024 0222 OPTIMAX 0.605 +0.005 +0.83 2,908