Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 880.350 | -3.090 | -0.35 | - | 231,467.3 | - | - | - | - | 872.280 | 881.600 | 872.030 | - |
FSTLM | 1309.410 | -4.290 | -0.33 | - | 175,583.4 | - | - | - | - | 1296.660 | 1311.630 | 1295.210 | - |
STI | 3844.500 | -11.320 | -0.29 | - | 147,421.9 | - | - | - | - | 3802.420 | 3850.850 | 3797.830 | - |
FSTM | 642.690 | -4.340 | -0.67 | - | 100,855.6 | - | - | - | - | 644.170 | 645.230 | 641.160 | - |
FSTAS3510 | 615.550 | -3.630 | -0.59 | - | 49,294.2 | - | - | - | - | 614.350 | 617.070 | 612.160 | - |
FSTAS351020 | 637.800 | -4.360 | -0.68 | - | 44,319.6 | - | - | - | - | 636.910 | 639.880 | 634.180 | - |
FSTC | 197.940 | +0.480 | +0.24 | - | 37,405.3 | - | - | - | - | 196.960 | 198.940 | 196.750 | - |
FSTF | 702.900 | -4.300 | -0.61 | - | 35,684.4 | - | - | - | - | 706.350 | 706.350 | 702.840 | - |
FSTAS45 | 358.440 | -0.330 | -0.09 | - | 30,217.8 | - | - | - | - | 358.510 | 360.010 | 356.390 | - |
FSTAS50 | 679.690 | -0.730 | -0.11 | - | 30,056.5 | - | - | - | - | 676.580 | 682.380 | 675.860 | - |
FSTAS40 | 542.850 | +0.040 | +0.01 | - | 28,535.8 | - | - | - | - | 537.950 | 546.210 | 537.420 | - |
FSTAS15 | 797.930 | -9.000 | -1.12 | - | 22,345 | - | - | - | - | 781.010 | 802.640 | 781.010 | - |
SingTel | 3.290 | -0.040 | -1.20 | +6.82 | 21,362.1 | 351.3 | 3.280 | 3.280 | 164 | 3.210 | 3.310 | 3.210 | - |
FSTICA | 161.260 | -2.010 | -1.23 | - | 20,831.1 | - | - | - | - | 162.370 | 162.600 | 161.260 | - |
ThaiBev | 0.535 | - | - | -1.83 | 17,460.4 | 4,008.8 | 0.530 | 0.530 | 80.8 | 0.530 | 0.535 | 0.520 | CD |
FSTAS30 | 1573.520 | -4.070 | -0.26 | - | 17,431.5 | - | - | - | - | 1554.050 | 1576.910 | 1554.050 | - |
Genting Sing | 0.745 | -0.010 | -1.32 | -2.61 | 15,623.9 | 516.8 | 0.750 | 0.750 | 2,148.4 | 0.745 | 0.755 | 0.740 | - |
Seatrium Ltd | 2.190 | -0.040 | -1.79 | +5.80 | 12,020.6 | 2,517.6 | 2.190 | 2.190 | 304.3 | 2.210 | 2.210 | 2.180 | - |
Suntec Reit | 1.180 | -0.010 | -0.84 | +0.85 | 10,679.4 | 3,202.4 | 1.180 | 1.180 | 374.9 | 1.180 | 1.190 | 1.180 | XD |
YZJ Shipbldg SGD | 3.060 | +0.010 | +0.33 | +2.34 | 10,555.8 | 71.5 | 3.070 | 3.070 | 89 | 3.010 | 3.100 | 3.010 | - |
YZJ Fin Hldg | 0.475 | - | - | +14.46 | 10,355.9 | 117.5 | 0.475 | 0.475 | 4,344.4 | 0.470 | 0.480 | 0.470 | - |
Mapletree Log Tr | 1.210 | -0.010 | -0.82 | -4.72 | 9,380.6 | 4,504.7 | 1.210 | 1.210 | 799.2 | 1.210 | 1.220 | 1.200 | - |
AdvancedSystems | 0.012 | -0.002 | -14.29 | -14.29 | 8,247.4 | 11,952 | 0.012 | 0.013 | 11,647.6 | 0.013 | 0.013 | 0.012 | - |
Frasers L&C Tr | 0.885 | - | - | +0.57 | 7,974.5 | 1,430.7 | 0.885 | 0.885 | 281.5 | 0.885 | 0.890 | 0.875 | - |
Wilmar Intl | 3.160 | +0.040 | +1.28 | +1.94 | 6,763.6 | 28.5 | 3.160 | 3.160 | 369.6 | 3.140 | 3.190 | 3.120 | - |
Meituan 5xLongUB250630 | 0.010 | -0.003 | -23.08 | -37.50 | 6,720 | 1,020 | 0.009 | 0.016 | 20 | 0.009 | 0.010 | 0.009 | - |
LifeBrandz | 0.003 | - | - | -25.00 | 6,500.1 | 19,667 | 0.002 | 0.003 | 23,995.6 | 0.002 | 0.003 | 0.002 | - |
FSTAS60 | 533.540 | -7.840 | -1.45 | - | 6,478.4 | - | - | - | - | 539.950 | 539.950 | 528.550 | - |
Zhongxin Fruit | 0.040 | +0.002 | +5.26 | +122.22 | 6,377.4 | 6 | 0.041 | 0.041 | 439.6 | 0.038 | 0.042 | 0.038 | - |
Mapletree Ind Tr | 2.120 | +0.020 | +0.95 | -4.07 | 6,062.3 | 522 | 2.110 | 2.110 | 663.4 | 2.090 | 2.120 | 2.080 | XD |