Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | 853.990 | -9.090 | -1.05 | - | 727,734.4 | - | - | - | - | 860.650 | 860.650 | 853.990 | - |
| FSTLM | 1269.920 | -13.470 | -1.05 | - | 560,318.9 | - | - | - | - | 1279.720 | 1279.760 | 1269.920 | - |
| STI | 3719.930 | -42.950 | -1.14 | - | 371,513.8 | - | - | - | - | 3751.240 | 3751.450 | 3719.930 | - |
| FSTM | 639.750 | -2.490 | -0.39 | - | 354,685.6 | - | - | - | - | 642.410 | 642.760 | 639.050 | - |
| FSTAS351020 | 629.970 | -4.330 | -0.68 | - | 193,245.8 | - | - | - | - | 633.670 | 633.820 | 629.770 | - |
| FSTAS3510 | 611.660 | -4.280 | -0.69 | - | 170,432.6 | - | - | - | - | 615.360 | 615.750 | 611.470 | - |
| FSTF | 690.380 | +2.600 | +0.38 | - | 153,987.5 | - | - | - | - | 688.110 | 690.380 | 685.910 | - |
| FSTICA | 160.840 | +0.130 | +0.08 | - | 123,459.5 | - | - | - | - | 160.920 | 161.220 | 159.880 | - |
| FSTAS45 | 356.110 | -1.730 | -0.48 | - | 116,519.7 | - | - | - | - | 357.230 | 358.680 | 355.500 | - |
| FSTAS50 | 652.530 | -7.030 | -1.07 | - | 96,735.8 | - | - | - | - | 661.380 | 661.380 | 652.530 | - |
| FSTC | 191.600 | -1.980 | -1.02 | - | 94,241 | - | - | - | - | 193.720 | 193.720 | 191.600 | - |
| Envictus | 0.345 | - | - | +18.97 | 91,449.4 | 10 | 0.340 | 0.345 | 297.2 | 0.335 | 0.345 | 0.335 | - |
| Golden Agri-Res | 0.255 | -0.005 | -1.92 | -1.92 | 69,699.5 | 14,203.2 | 0.255 | 0.260 | 10,516.8 | 0.260 | 0.260 | 0.250 | - |
| ESR-LOGOS REIT | 0.250 | -0.005 | -1.96 | -21.88 | 55,616.5 | 13,747.2 | 0.250 | 0.255 | 8,392 | 0.260 | 0.265 | 0.250 | - |
| FSTAS40 | 548.240 | -0.020 | - | - | 54,364 | - | - | - | - | 548.510 | 549.410 | 545.290 | - |
| Clearbridge | 0.004 | +0.001 | +33.33 | -55.06 | 48,742.2 | 168,392.3 | 0.003 | 0.004 | 52,029.6 | 0.004 | 0.004 | 0.003 | - |
| CapLand IntCom T | 1.910 | -0.010 | -0.52 | -7.04 | 47,770.3 | 2,318.6 | 1.910 | 1.920 | 2,449.2 | 1.920 | 1.920 | 1.900 | - |
| HPH Trust USD | 0.168 | +0.018 | +12.00 | +13.51 | 44,415.6 | 185.9 | 0.167 | 0.168 | 891.6 | 0.149 | 0.168 | 0.149 | - |
| Genting Sing | 0.750 | - | - | -25.00 | 40,261.9 | 1,150.3 | 0.750 | 0.755 | 5,532 | 0.750 | 0.755 | 0.740 | - |
| FSTAS15 | 760.850 | +4.880 | +0.65 | - | 34,894.9 | - | - | - | - | 753.660 | 760.850 | 753.660 | - |
| FSTAS351010 | 611.750 | -4.500 | -0.73 | - | 32,803.3 | - | - | - | - | 615.770 | 617.200 | 609.440 | - |
| ThaiBev | 0.550 | -0.005 | -0.90 | +4.76 | 29,620.5 | 4,997.6 | 0.550 | 0.555 | 4,862.7 | 0.555 | 0.560 | 0.550 | CD |
| SingTel | 3.120 | +0.020 | +0.65 | +26.32 | 29,490.5 | 14.3 | 3.110 | 3.120 | 1,345.7 | 3.090 | 3.120 | 3.090 | - |
| Mapletree PanAsia Com Tr | 1.200 | +0.010 | +0.84 | -23.57 | 25,180.9 | 1,587.1 | 1.200 | 1.210 | 2,522.2 | 1.200 | 1.220 | 1.180 | - |
| Frasers L&C Tr | 0.855 | -0.015 | -1.72 | -25.65 | 23,573.2 | 2,940.3 | 0.855 | 0.860 | 3,259.4 | 0.865 | 0.865 | 0.855 | - |
| FSTAS30 | 1507.280 | -24.030 | -1.57 | - | 22,394.9 | - | - | - | - | 1523.700 | 1524.490 | 1507.280 | - |
| YZJ Shipbldg SGD | 2.850 | -0.040 | -1.38 | +91.28 | 22,066.7 | 2,977.7 | 2.850 | 2.860 | 12 | 2.900 | 2.900 | 2.850 | - |
| AdvancedSystems | 0.015 | -0.003 | -16.67 | -54.82 | 20,856.2 | 4,132.2 | 0.015 | 0.016 | 7,240.4 | 0.017 | 0.017 | 0.015 | - |
| Kep Infra Tr | 0.445 | -0.005 | -1.11 | -9.63 | 19,280.2 | 12,821.8 | 0.445 | 0.450 | 11,372.6 | 0.450 | 0.455 | 0.445 | - |
| Mapletree Log Tr | 1.250 | -0.010 | -0.79 | -28.16 | 18,584.2 | 8,164.4 | 1.240 | 1.250 | 1,213.5 | 1.250 | 1.260 | 1.250 | - |
