Stocks Prices
Prices are delayed. Last updated at 30 Dec 2024 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Yoma Strategic | 0.072 | - | - | - | 7,635.2 | 814.1 | 0.072 | 0.073 | 657.5 | 0.072 | 0.073 | 0.071 | - |
| Meituan 5xLongUB250630 | 0.016 | -0.001 | -5.88 | -48.39 | 7,556 | 100 | 0.015 | 0.017 | 200 | 0.017 | 0.017 | 0.016 | - |
| Mapletree Log Tr | 1.270 | - | - | -27.01 | 7,258.3 | 1,255.7 | 1.270 | 1.280 | 5,330.5 | 1.270 | 1.280 | 1.260 | - |
| CapitaLandInvest | 2.650 | +0.040 | +1.53 | -16.14 | 7,019.2 | 62.9 | 2.640 | 2.650 | 819.6 | 2.620 | 2.650 | 2.620 | - |
| CPH Ltd. | 0.065 | +0.003 | +4.84 | +60.10 | 6,849.2 | 34.6 | 0.065 | 0.066 | 201 | 0.064 | 0.067 | 0.064 | - |
| CapitaLand Ascendas REIT | 2.570 | - | - | -15.18 | 6,665.6 | 96.1 | 2.560 | 2.570 | 1,787.1 | 2.570 | 2.580 | 2.550 | - |
| SingPost | 0.520 | - | - | +9.47 | 6,542.9 | 4,716.5 | 0.520 | 0.525 | 723.2 | 0.525 | 0.525 | 0.520 | - |
| Oceanus^ | 0.006 | - | - | -33.33 | 6,386 | 48,060.4 | 0.006 | 0.007 | 60,469.8 | 0.006 | 0.007 | 0.006 | - |
| Medtecs Intl | 0.138 | -0.001 | -0.72 | -25.81 | 6,170.3 | 667.5 | 0.138 | 0.139 | 10.5 | 0.139 | 0.143 | 0.138 | - |
| ThaiBev | 0.545 | -0.005 | -0.91 | +3.81 | 6,118.5 | 4,189.5 | 0.545 | 0.550 | 3,715.4 | 0.550 | 0.550 | 0.545 | CD |
| Geo Energy Res | 0.295 | -0.010 | -3.28 | -15.71 | 6,100.5 | 448.6 | 0.295 | 0.300 | 671 | 0.305 | 0.305 | 0.285 | - |
| ChinaKundaTech | 0.022 | +0.001 | +4.76 | +100.00 | 5,856.3 | 242.5 | 0.022 | 0.023 | 1,536.3 | 0.021 | 0.023 | 0.021 | - |
| Seatrium Ltd | 2.050 | - | - | -13.14 | 5,795.8 | 1,152.3 | 2.040 | 2.050 | 482.2 | 2.050 | 2.050 | 2.030 | - |
| Wee Hur | 0.425 | - | - | +117.95 | 5,455.4 | 999.2 | 0.420 | 0.425 | 570.5 | 0.425 | 0.430 | 0.420 | - |
| AdvancedSystems | 0.011 | -0.001 | -8.33 | -66.87 | 5,195 | 14,501 | 0.011 | 0.012 | 11,051 | 0.011 | 0.011 | 0.011 | - |
| Yanlord Land | 0.675 | +0.030 | +4.65 | +16.38 | 5,018.2 | 8.1 | 0.675 | 0.680 | 465.2 | 0.645 | 0.680 | 0.645 | - |
| Sands 5xShortSG250320 | 0.067 | +0.011 | +19.64 | -90.22 | 4,751.2 | 1 | 0.067 | - | - | 0.053 | 0.070 | 0.053 | - |
| Clearbridge | 0.003 | -0.001 | -25.00 | -66.29 | 4,689 | 172,662.3 | 0.003 | 0.004 | 37,944.2 | 0.004 | 0.004 | 0.003 | - |
| Keppel Reit | 0.875 | +0.010 | +1.16 | -5.91 | 4,419.5 | 1,194.2 | 0.870 | 0.875 | 1,454 | 0.865 | 0.875 | 0.865 | - |
| ESR-LOGOS REIT | 0.260 | +0.005 | +1.96 | -18.75 | 4,216.7 | 3,623 | 0.255 | 0.260 | 16,038.8 | 0.250 | 0.260 | 0.250 | - |
| OCBC Bank | 16.700 | +0.180 | +1.09 | +28.46 | 4,092.1 | 2 | 16.680 | 16.700 | 184.7 | 16.550 | 16.700 | 16.500 | - |
| Synagie | 0.017 | +0.001 | +6.25 | +13.33 | 3,954.8 | 985.2 | 0.016 | 0.017 | 87 | 0.016 | 0.018 | 0.016 | - |
| Mapletree PanAsia Com Tr | 1.230 | +0.010 | +0.82 | -21.66 | 3,803.4 | 2,564.2 | 1.220 | 1.230 | 3,753.8 | 1.220 | 1.230 | 1.220 | - |
| ST Engineering | 4.630 | +0.030 | +0.65 | +19.02 | 3,626.1 | 3.1 | 4.620 | 4.630 | 175.6 | 4.600 | 4.640 | 4.600 | - |
| VCPlus | 0.002 | -0.001 | -33.33 | -33.33 | 3,623.5 | 2,500 | 0.002 | 0.003 | 28,990.6 | 0.002 | 0.002 | 0.002 | - |
| FSTAS20 | 962.170 | -7.810 | -0.81 | - | 3,525.8 | - | - | - | - | 966.080 | 973.290 | 962.170 | - |
| OKH Global | 0.027 | -0.001 | -3.57 | +68.75 | 3,461.3 | 5,454.2 | 0.027 | 0.028 | 6,518.3 | 0.027 | 0.028 | 0.027 | - |
| ComfortDelGro | 1.480 | +0.010 | +0.68 | +5.71 | 3,388.5 | 914.9 | 1.470 | 1.480 | 2,206.1 | 1.460 | 1.480 | 1.460 | - |
| Suntec Reit | 1.180 | +0.010 | +0.85 | -4.07 | 3,175.6 | 3,348.6 | 1.170 | 1.180 | 668.9 | 1.170 | 1.180 | 1.170 | - |
| TC Auto | 0.053 | - | - | -51.82 | 3,126.4 | 950 | 0.052 | 0.053 | 44.6 | 0.054 | 0.055 | 0.053 | - |
