Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST Engineering | 4.540 | -0.100 | -2.16 | +16.71 | 17,282.5 | 419.7 | 4.540 | 4.550 | 234 | 4.600 | 4.620 | 4.460 | - |
| Frasers L&C Tr | 1.070 | - | - | -6.96 | 16,687.6 | 4,885.1 | 1.070 | 1.080 | 2,812.4 | 1.070 | 1.080 | 1.060 | - |
| Suntec Reit | 1.190 | -0.020 | -1.65 | -3.25 | 15,337.9 | 1,483.3 | 1.190 | 1.200 | 681.7 | 1.210 | 1.210 | 1.190 | CD |
| AdvancedSystems | 0.017 | +0.002 | +13.33 | -73.85 | 14,071.4 | 3,717.9 | 0.017 | 0.018 | 2,177.2 | 0.015 | 0.017 | 0.015 | - |
| Jiutian Chemical | 0.029 | -0.001 | -3.33 | +11.54 | 13,355 | 129.7 | 0.029 | 0.030 | 5,937.1 | 0.029 | 0.030 | 0.029 | - |
| Livingstone Health | 0.025 | +0.001 | +4.17 | -16.67 | 13,212.8 | 1,724.8 | 0.024 | 0.025 | 313.1 | 0.026 | 0.028 | 0.025 | - |
| Eneco Energy | 0.009 | - | - | - | 13,156.1 | 8,323.7 | 0.009 | 0.010 | 11,887.1 | 0.009 | 0.009 | 0.009 | - |
| Yanlord Land | 0.700 | +0.015 | +2.19 | +20.69 | 13,113.6 | 84.7 | 0.695 | 0.700 | 104.5 | 0.685 | 0.720 | 0.680 | - |
| Seatrium Ltd | 1.900 | - | - | -19.49 | 12,709.9 | 1,979 | 1.890 | 1.900 | 81.3 | 1.900 | 1.920 | 1.900 | - |
| Zixin Group Holdings Limited | 0.030 | +0.001 | +3.45 | +32.74 | 12,407.6 | 15,840 | 0.029 | 0.030 | 9,877.3 | 0.029 | 0.030 | 0.028 | - |
| Genting Sing | 0.835 | -0.005 | -0.60 | -16.50 | 11,891.6 | 4,702.3 | 0.830 | 0.835 | 3,177.5 | 0.835 | 0.840 | 0.830 | - |
| ComfortDelGro | 1.470 | +0.010 | +0.68 | +5.00 | 11,698.2 | 1,704.5 | 1.460 | 1.470 | 6.3 | 1.470 | 1.490 | 1.470 | - |
| Keppel Reit | 0.900 | -0.005 | -0.55 | -3.23 | 11,092.4 | 2,106.5 | 0.895 | 0.900 | 278.1 | 0.905 | 0.910 | 0.895 | - |
| Wee Hur | 0.420 | -0.010 | -2.33 | +115.38 | 10,558.1 | 91.3 | 0.420 | 0.425 | 290 | 0.420 | 0.440 | 0.410 | - |
| CapLand Ascott T | 0.905 | -0.005 | -0.55 | -8.59 | 10,044 | 2,091 | 0.905 | 0.910 | 1,038.1 | 0.915 | 0.920 | 0.905 | - |
| FSTAS20 | 935.390 | +2.550 | +0.27 | - | 9,888 | - | - | - | - | 932.840 | 943.960 | 930.890 | - |
| Mapletree Ind Tr | 2.400 | +0.010 | +0.42 | -4.38 | 9,687 | 526.5 | 2.400 | 2.410 | 296.2 | 2.430 | 2.450 | 2.400 | CD |
| Frasers Cpt Tr | 2.240 | -0.010 | -0.44 | -0.88 | 9,364.8 | 2,470 | 2.240 | 2.250 | 218.2 | 2.240 | 2.250 | 2.230 | CD |
| MarcoPolo Marine | 0.056 | - | - | +9.80 | 8,988.7 | 3,359.7 | 0.056 | 0.057 | 1,785.9 | 0.057 | 0.057 | 0.055 | - |
| NetLink NBN Tr | 0.895 | - | - | +6.55 | 8,832.6 | 735.5 | 0.895 | 0.900 | 4,152.1 | 0.895 | 0.900 | 0.890 | - |
| SingPost | 0.545 | - | - | +14.74 | 8,614.4 | 177.8 | 0.540 | 0.545 | 1,604 | 0.545 | 0.550 | 0.535 | - |
| GS Hldg | 0.048 | -0.004 | -7.69 | +168.16 | 7,925.3 | 173.5 | 0.048 | 0.049 | 544.2 | 0.052 | 0.053 | 0.046 | - |
| Keppel DC Reit | 2.290 | -0.050 | -2.14 | +17.44 | 7,675.8 | 111 | 2.280 | 2.290 | 301.3 | 2.320 | 2.350 | 2.270 | - |
| FSTAS60 | 525.400 | -1.790 | -0.34 | - | 7,656.6 | - | - | - | - | 522.570 | 527.190 | 517.950 | - |
| Broadway Ind | 0.195 | - | - | +121.59 | 7,123.5 | 5,410 | 0.194 | 0.195 | 2,525.7 | 0.195 | 0.195 | 0.194 | - |
| CapitaLandInvest | 2.810 | -0.030 | -1.06 | -11.08 | 7,119.3 | 655.7 | 2.810 | 2.820 | 77 | 2.820 | 2.840 | 2.800 | - |
| Rex Intl | 0.111 | -0.003 | -2.63 | -39.34 | 6,801.4 | 905.6 | 0.111 | 0.112 | 216.6 | 0.114 | 0.114 | 0.111 | - |
| HPH Trust USD | 0.157 | +0.001 | +0.64 | +6.08 | 6,753.6 | 177.9 | 0.154 | 0.157 | 490.4 | 0.157 | 0.157 | 0.154 | - |
| Oceanus^ | 0.007 | - | - | -22.22 | 6,663.9 | 89,558.9 | 0.006 | 0.007 | 33,320.2 | 0.006 | 0.007 | 0.006 | - |
| RH PetroGas | 0.163 | -0.005 | -2.98 | -11.89 | 6,564.8 | 592.3 | 0.163 | 0.165 | 144.1 | 0.168 | 0.171 | 0.163 | - |
