Stocks Prices

Prices are delayed. Last updated at 30 Oct 2024 17:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
StarhillGbl Reit 0.510 +0.005 +0.99 -2.86 1,080.6 1,358.6 0.505 0.510 375.6 0.505 0.510 0.505 -
CPH Ltd. 0.070 - - +72.41 1,065.8 230 0.069 0.070 24.4 0.073 0.073 0.069 -
Geely 5xLongUB250930 0.101 -0.020 -16.53 +140.48 1,035.7 - - 0.102 0.4 0.107 0.110 0.090 -
HSI 5xShortSG261029 0.144 +0.009 +6.67 -84.84 1,022 4.2 0.120 - - 0.133 0.147 0.133 -
The Place Hldg 0.003 -0.001 -25.00 -57.14 1,001 14,461.1 0.003 0.005 11,035.6 0.004 0.004 0.003 -
Joyas Intl 0.003 +0.002 +200.00 +200.00 1,000.1 64,665.6 0.001 0.003 7,403 0.002 0.003 0.002 -
Venture 13.300 -0.130 -0.97 -2.28 974.3 31.7 13.300 13.340 10.7 13.530 13.530 13.300 -
Sembcorp 5xLongUB250530 0.080 -0.009 -10.11 -54.29 963 200 0.078 0.086 300 0.087 0.087 0.080 -
GSS Energy 0.024 - - -11.11 960 1,050 0.024 0.025 1,374 0.025 0.025 0.024 -
Addvalue Tech 0.010 - - - 946.5 254.6 0.010 0.011 11,718.8 0.010 0.010 0.009 -
Bumitama Agri 0.775 +0.010 +1.31 +31.47 938.6 360.9 0.775 0.780 446.2 0.770 0.780 0.770 -
Avarga 0.200 - - +11.11 936.1 117.6 0.200 0.205 1 0.199 0.210 0.199 -
SIA Engineering 2.420 +0.040 +1.68 +2.11 910.8 1.6 2.400 2.420 125 2.400 2.420 2.380 -
Sands 5xShortUB250127 0.021 +0.003 +16.67 -87.20 902.6 - - - - 0.021 0.021 0.019 -
Ganfeng 5xLongSG250423 0.032 -0.006 -15.79 -95.36 882.8 5 0.030 - - 0.038 0.038 0.032 -
VikingOffshore 0.056 -0.001 -1.75 +21.74 875.1 2 0.054 0.056 13 0.054 0.057 0.052 -
HSTECH 5xLongSG250904 0.170 -0.025 -12.82 -56.96 873.3 5 0.170 0.191 10 0.195 0.195 0.169 -
JMH USD 38.500 +1.880 +5.13 -6.58 864 0.1 38.390 38.500 1.7 36.700 38.700 36.700 -
Galaxy 5xShortUB250127 0.108 - - -71.95 860.9 - - - - 0.103 0.109 0.103 -
Hong Leong Asia 0.875 - - +43.44 823.2 27.6 0.860 0.875 32.1 0.875 0.875 0.860 -
Enviro-Hub^ 0.023 -0.001 -4.17 - 810.1 449.7 0.023 0.024 110.2 0.023 0.024 0.023 -
JD 5xLongUB250630 0.066 -0.002 -2.94 -55.10 800 - - - - 0.068 0.068 0.065 -
IPCO Intl 0.001 - - - 800 - - 0.002 47,183.6 0.001 0.001 0.001 -
ELITE UK REIT 0.300 +0.005 +1.69 +7.14 776.9 58.4 0.300 0.315 6.1 0.295 0.300 0.295 -
Meituan 5xLongSG251113 0.141 -0.019 -11.88 +80.77 758.9 5 0.135 0.170 50 0.164 0.164 0.133 -
IFAST 7.500 +0.030 +0.40 -8.65 758.8 15.9 7.480 7.500 24.9 7.480 7.590 7.480 CD
Silverlake Axis 0.380 - - +35.71 755.1 138.7 0.375 0.380 248.6 0.380 0.380 0.375 CD
CSOP iEdge SREIT ETF S$ 0.775 -0.001 -0.13 -7.96 752.9 7.5 0.771 0.775 329.5 0.779 0.779 0.770 -
Katrina 0.068 -0.006 -8.11 +142.86 737.4 74.7 0.066 0.067 1 0.070 0.074 0.066 -
Olam Group 1.070 - - +2.88 736.4 14.7 1.070 1.080 153.9 1.070 1.080 1.060 -