Stocks Prices
Prices are delayed. Last updated at 30 Oct 2024 17:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PropNex | 0.780 | -0.010 | -1.27 | -16.13 | 1,658.4 | 254 | 0.780 | 0.790 | 60.3 | 0.795 | 0.795 | 0.780 | - |
| Alibaba 5xLongUB250930 | 0.077 | -0.005 | -6.10 | -7.23 | 1,638 | 100 | 0.070 | 0.085 | 35.7 | 0.079 | 0.081 | 0.075 | - |
| NikkoAM-STC Asia REIT | 0.805 | -0.005 | -0.62 | -6.94 | 1,633.8 | 26.1 | 0.803 | 0.805 | 20 | 0.814 | 0.814 | 0.803 | - |
| Leader Env^ | 0.049 | +0.001 | +2.08 | -12.50 | 1,576.7 | 100 | 0.048 | 0.049 | 119.9 | 0.051 | 0.051 | 0.049 | - |
| Meituan 5xLongUB250630 | 0.056 | -0.011 | -16.42 | +80.65 | 1,564.6 | - | - | 0.064 | 300 | 0.064 | 0.064 | 0.054 | - |
| G Invacom | 0.028 | -0.001 | -3.45 | -40.43 | 1,543.8 | 1,349.7 | 0.028 | 0.029 | 1,428.5 | 0.029 | 0.030 | 0.028 | - |
| Prime US ReitUSD | 0.178 | - | - | -18.42 | 1,526.3 | 19.2 | 0.178 | 0.179 | 452.6 | 0.179 | 0.179 | 0.177 | - |
| Sheng Siong | 1.590 | +0.010 | +0.63 | -0.63 | 1,444.9 | 949.9 | 1.580 | 1.590 | 507.2 | 1.590 | 1.600 | 1.580 | - |
| UOL | 5.370 | -0.010 | -0.19 | -13.75 | 1,443.7 | 80.1 | 5.360 | 5.370 | 15.8 | 5.380 | 5.420 | 5.370 | - |
| Amplefield Ltd^ | 0.019 | -0.001 | -5.00 | - | 1,440.2 | 900 | 0.018 | 0.019 | 495.7 | 0.019 | 0.019 | 0.019 | - |
| OUEREIT | 0.290 | - | - | +1.75 | 1,424.1 | 3,031.5 | 0.290 | 0.295 | 1,143.5 | 0.290 | 0.295 | 0.290 | - |
| Cosco | 0.138 | +0.001 | +0.73 | +4.55 | 1,418.1 | 2.1 | 0.137 | 0.138 | 167.7 | 0.138 | 0.139 | 0.136 | - |
| Frencken | 1.180 | - | - | -12.59 | 1,414.9 | 677.9 | 1.180 | 1.190 | 120.3 | 1.190 | 1.200 | 1.180 | - |
| Green Build | 0.049 | -0.001 | -2.00 | - | 1,400.3 | 380 | 0.048 | 0.049 | 263.2 | 0.051 | 0.051 | 0.048 | - |
| Jasper Inv^ | 0.004 | -0.001 | -20.00 | +300.00 | 1,400 | 37,604.4 | 0.004 | 0.005 | 13,202.3 | 0.004 | 0.004 | 0.004 | - |
| Xiaomi 5xLongUB250228 | 0.062 | +0.004 | +6.90 | +158.33 | 1,392 | 9 | 0.054 | 0.084 | 10 | 0.060 | 0.062 | 0.053 | - |
| Far East HTrust | 0.620 | -0.005 | -0.80 | -6.77 | 1,365.6 | 518.9 | 0.620 | 0.625 | 198.1 | 0.625 | 0.630 | 0.620 | - |
| PARAGON REIT | 0.875 | - | - | +0.95 | 1,345.7 | 120.8 | 0.875 | 0.880 | 141.6 | 0.880 | 0.880 | 0.870 | - |
| Japfa | 0.385 | -0.010 | -2.53 | +75.00 | 1,317.6 | 748.4 | 0.385 | 0.390 | 301.8 | 0.400 | 0.400 | 0.385 | CD |
| Sinarmas Land | 0.310 | - | - | +71.27 | 1,310 | 157.8 | 0.310 | 0.315 | 20 | 0.305 | 0.330 | 0.305 | - |
| NamCheong | 0.435 | -0.015 | -3.33 | -99.52 | 1,267.3 | 265.5 | 0.435 | 0.445 | 1 | 0.450 | 0.450 | 0.435 | - |
| ParkwayLife Reit | 3.780 | - | - | +3.00 | 1,261.6 | 140.4 | 3.780 | 3.790 | 2.2 | 3.790 | 3.810 | 3.770 | XD |
| Alibaba 5xLongUB250630 | 0.177 | -0.019 | -9.69 | -4.32 | 1,256.6 | 50 | 0.174 | - | - | 0.188 | 0.188 | 0.176 | - |
| GCCP | 0.005 | - | - | -37.50 | 1,250 | 3,404 | 0.004 | 0.006 | 1,600 | 0.005 | 0.005 | 0.005 | - |
| Soilbuild Const | 0.077 | -0.002 | -2.53 | +156.67 | 1,239.8 | 137.3 | 0.077 | 0.078 | 391.2 | 0.079 | 0.079 | 0.077 | - |
| Medtecs Intl | 0.132 | +0.001 | +0.76 | -29.03 | 1,230.7 | 17.8 | 0.131 | 0.132 | 91.8 | 0.131 | 0.133 | 0.131 | - |
| COSCO 5xLongUB250430 | 0.056 | -0.014 | -20.00 | +21.74 | 1,200.2 | - | - | - | - | 0.063 | 0.064 | 0.055 | - |
| CCB 5xShortSG250320 | 0.055 | +0.005 | +10.00 | -86.42 | 1,154.4 | - | - | - | - | 0.051 | 0.056 | 0.051 | - |
| CSE Global | 0.430 | -0.005 | -1.15 | - | 1,108.9 | 1,117.9 | 0.430 | 0.435 | 941 | 0.435 | 0.435 | 0.430 | - |
| Tuan Sing | 0.250 | - | - | -10.71 | 1,101.2 | 11.6 | 0.250 | 0.255 | 212.9 | 0.250 | 0.260 | 0.250 | - |
