Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sands 5xShortSG250320 0.064 +0.002 +3.23 -90.66 1,418.2 - - - - 0.060 0.067 0.060 -
Frencken 1.090 -0.010 -0.91 -19.26 1,417.6 387.3 1.080 1.090 396.6 1.090 1.090 1.080 -
NikkoAM-STC Asia REIT 0.761 -0.001 -0.13 -12.02 1,379.7 534.8 0.760 0.761 89.9 0.763 0.763 0.760 CD
Cosco 0.134 -0.002 -1.47 +1.52 1,375.8 509.8 0.133 0.134 3.4 0.135 0.136 0.134 -
Centurion 0.955 +0.005 +0.53 +135.80 1,321.4 49.6 0.950 0.955 2.1 0.945 0.960 0.935 -
BYD 5xShortUB250626 0.111 -0.002 -1.77 -81.65 1,304.4 - - - - 0.110 0.114 0.106 -
Jiutian Chemical 0.028 - - +7.69 1,275.6 7,940.4 0.027 0.028 107 0.028 0.028 0.027 -
Tuan Sing 0.265 - - -5.36 1,254.1 526.3 0.260 0.265 277.6 0.265 0.265 0.260 -
Alibaba 5xShortSG250320 0.063 +0.008 +14.55 -91.00 1,216 1.7 0.060 0.065 5 0.059 0.065 0.059 -
HSI 5xShortSG261029 0.160 +0.002 +1.27 -83.16 1,147.7 - - 0.167 40 0.159 0.160 0.152 -
PARAGON REIT 0.860 -0.005 -0.58 -0.78 1,136.6 431.8 0.860 0.865 4 0.870 0.870 0.860 -
Capital World 0.001 -0.001 -50.00 -50.00 1,110.6 20,656 0.001 0.002 35,206.2 0.001 0.001 0.001 -
Interra Resource^ 0.040 - - +11.11 1,100.1 200 0.040 0.041 851.9 0.040 0.041 0.040 -
Jasper Inv^ 0.005 +0.001 +25.00 +400.00 1,099.1 26,885.3 0.004 0.005 75,595.3 0.004 0.005 0.004 -
Chasen^ 0.074 -0.001 -1.33 +22.92 1,074.8 31.3 0.074 0.075 448.6 0.074 0.075 0.074 -
Mermaid Maritime 0.126 -0.002 -1.56 +32.63 1,069.7 145 0.125 0.126 55.2 0.130 0.130 0.126 -
Grand Venture 0.760 +0.035 +4.83 +39.45 1,044.6 60 0.755 0.765 107.3 0.730 0.770 0.730 -
SamuderaShipping 0.795 -0.020 -2.45 +32.50 1,043.3 203.8 0.790 0.795 1.5 0.810 0.810 0.790 -
First Reit 0.250 -0.005 -1.96 -5.66 1,022.9 2,787.2 0.250 0.255 571.2 0.255 0.255 0.250 -
Kuaisho 5xLongSG251216 0.019 -0.005 -20.83 -96.81 1,022.8 200 0.015 0.024 200 0.023 0.023 0.019 -
Jubilee 0.030 - - -36.17 1,021.2 0.1 0.029 0.030 768.6 0.029 0.030 0.029 -
Enviro-Hub^ 0.026 +0.001 +4.00 +13.04 1,009 1 0.026 0.027 598.9 0.025 0.026 0.025 -
Alibaba 5xLongUB250630 0.063 -0.016 -20.25 -65.95 1,000 200 0.060 - - 0.066 0.067 0.062 -
Meituan 5xLongSG251113 0.051 +0.004 +8.51 -34.62 971.8 410 0.026 0.052 88 0.050 0.051 0.047 -
Sheng Siong 1.630 - - +1.88 906.3 373.3 1.620 1.630 724 1.620 1.630 1.620 -
RH PetroGas 0.155 -0.001 -0.64 -16.22 902.8 195.9 0.155 0.156 108.2 0.157 0.157 0.154 -
Natural Cool 0.036 -0.001 -2.70 +80.00 897 20 0.036 0.037 430.3 0.036 0.037 0.034 -
MM2 Asia 0.015 +0.001 +7.14 -45.05 894 144 0.014 0.015 2,704.4 0.014 0.015 0.014 -
Totm Tech 0.030 +0.001 +3.45 -14.29 890.4 24.6 0.030 0.031 500 0.029 0.030 0.029 -
OxPay Financial 0.030 - - -50.00 880.9 131.6 0.030 0.032 2 0.030 0.030 0.030 -