Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUEREIT | 0.270 | -0.005 | -1.82 | -5.26 | 5,640.2 | 3,966.7 | 0.270 | 0.275 | 1,445.2 | 0.275 | 0.280 | 0.270 | - |
| StarhillGbl Reit | 0.485 | -0.010 | -2.02 | -7.62 | 5,260.1 | 1,413.6 | 0.485 | 0.490 | 482.5 | 0.490 | 0.495 | 0.485 | - |
| Frasers Cpt Tr | 2.090 | - | - | -7.52 | 5,244.2 | 674.4 | 2.090 | 2.100 | 170.1 | 2.090 | 2.120 | 2.070 | - |
| DBS | 42.820 | -0.580 | -1.34 | +40.98 | 4,996.7 | 6.3 | 42.820 | 42.900 | 2 | 43.240 | 43.400 | 42.820 | - |
| Far East HTrust | 0.595 | -0.015 | -2.46 | -10.53 | 4,993.6 | 236.8 | 0.595 | 0.600 | 206.9 | 0.605 | 0.610 | 0.595 | - |
| Lendlease Reit | 0.535 | -0.010 | -1.83 | -17.05 | 4,880.4 | 1,361.8 | 0.535 | 0.540 | 545.4 | 0.540 | 0.545 | 0.535 | - |
| DigiCore Reit USD | 0.575 | -0.020 | -3.36 | -10.85 | 4,768 | 445 | 0.570 | 0.575 | 7.3 | 0.595 | 0.595 | 0.570 | - |
| NetLink NBN Tr | 0.850 | +0.005 | +0.59 | +1.19 | 4,693.9 | 2,125.7 | 0.850 | 0.855 | 2,119.7 | 0.845 | 0.855 | 0.845 | - |
| GSS Energy R | 0.001 | - | - | -50.00 | 4,604.1 | - | - | 0.001 | 142.3 | 0.001 | 0.001 | 0.001 | - |
| SingPost | 0.560 | +0.005 | +0.90 | +17.89 | 4,582.9 | 777.9 | 0.555 | 0.560 | 432.2 | 0.560 | 0.565 | 0.550 | - |
| ManulifeReit USD | 0.090 | -0.003 | -3.23 | +12.50 | 4,548.8 | 470.5 | 0.089 | 0.090 | 155.5 | 0.092 | 0.092 | 0.088 | - |
| FSTAS10 | 186.860 | -2.240 | -1.18 | - | 4,518.8 | - | - | - | - | 190.120 | 190.420 | 186.630 | - |
| Tencent 5xShortSG250320 | 0.030 | -0.003 | -9.09 | -94.96 | 4,110 | - | - | 0.048 | 60 | 0.030 | 0.030 | 0.029 | - |
| SATS | 3.590 | -0.010 | -0.28 | +30.55 | 3,936.8 | 431.4 | 3.590 | 3.600 | 41.7 | 3.610 | 3.630 | 3.590 | - |
| YZJ Fin Hldg | 0.395 | -0.005 | -1.25 | +21.54 | 3,916.2 | 14,706.9 | 0.395 | 0.400 | 5,079.4 | 0.400 | 0.400 | 0.395 | - |
| ST Engineering | 4.530 | -0.060 | -1.31 | +16.45 | 3,815.5 | 21.6 | 4.530 | 4.540 | 157.9 | 4.610 | 4.610 | 4.530 | - |
| Lippo Malls Tr | 0.017 | - | - | - | 3,793.6 | 3,511.7 | 0.016 | 0.017 | 1,220 | 0.017 | 0.017 | 0.016 | - |
| AEM | 1.290 | -0.030 | -2.27 | -62.34 | 3,713.3 | 6.6 | 1.290 | 1.300 | 406.1 | 1.320 | 1.320 | 1.280 | - |
| CDL HTrust | 0.840 | -0.010 | -1.18 | -24.32 | 3,706.5 | 640.3 | 0.835 | 0.840 | 124.9 | 0.850 | 0.850 | 0.840 | - |
| Riverstone | 1.090 | +0.010 | +0.93 | +57.88 | 3,586.2 | 19.1 | 1.090 | 1.100 | 503.3 | 1.080 | 1.090 | 1.060 | - |
| UOB | 35.840 | -0.700 | -1.92 | +25.98 | 3,552.7 | 10.4 | 35.840 | 35.880 | 0.2 | 36.250 | 36.250 | 35.840 | - |
| CityDev | 5.050 | -0.040 | -0.79 | -23.76 | 3,538.2 | 217.6 | 5.050 | 5.070 | 5.6 | 5.080 | 5.090 | 5.050 | - |
| Wee Hur | 0.425 | +0.005 | +1.19 | +117.95 | 3,488.8 | 811.4 | 0.420 | 0.425 | 451.1 | 0.425 | 0.430 | 0.420 | - |
| Rex Intl | 0.120 | +0.003 | +2.56 | -34.43 | 3,478.1 | 4,136.5 | 0.119 | 0.120 | 1,134.4 | 0.117 | 0.120 | 0.116 | - |
| Genting 5xLongUB250530 | 0.047 | -0.002 | -4.08 | -86.38 | 3,380 | 100 | 0.045 | - | - | 0.047 | 0.047 | 0.047 | - |
| CapLand India T | 1.060 | -0.010 | -0.93 | -7.02 | 2,911.2 | 299 | 1.060 | 1.070 | 181.1 | 1.070 | 1.080 | 1.050 | - |
| Katrina | 0.040 | +0.001 | +2.56 | +42.86 | 2,881.6 | 64.9 | 0.039 | 0.040 | 103.8 | 0.039 | 0.043 | 0.039 | - |
| Yanlord Land | 0.655 | - | - | +12.93 | 2,815.5 | 227.6 | 0.650 | 0.655 | 34.4 | 0.660 | 0.660 | 0.650 | - |
| ComfortDelGro | 1.460 | +0.020 | +1.39 | +4.29 | 2,749.4 | 352.1 | 1.450 | 1.460 | 1,045 | 1.450 | 1.460 | 1.440 | - |
| Livingstone Health | 0.024 | -0.002 | -7.69 | -20.00 | 2,729.3 | 52.4 | 0.024 | 0.025 | 1,050 | 0.026 | 0.026 | 0.024 | - |
