Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 19:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURUSD | 1.039 | +0.002 | +0.19 | - | - | - | 1.078 | 1.078 | - | 1.037 | 1.040 | 1.034 | |
| USDJPY | 156.751 | -0.681 | -0.43 | - | - | - | 138.413 | 138.417 | - | 157.437 | 157.930 | 156.610 | |
| GBPUSD | 1.251 | +0.001 | +0.08 | - | - | - | 1.243 | 1.243 | - | 1.251 | 1.250 | 1.247 | |
| AUDUSD | 0.623 | -0.001 | -0.16 | - | - | - | 0.660 | 0.660 | - | 0.624 | 0.630 | 0.621 | |
| NZDUSD | 0.563 | - | - | - | - | - | 0.617 | 0.617 | - | 0.563 | 0.560 | 0.561 | |
| EURJPY | 162.864 | -0.393 | -0.24 | - | - | - | 149.198 | 149.206 | - | 163.262 | 164.247 | 161.935 | |
| GBPJPY | 196.096 | -0.694 | -0.35 | - | - | - | 172.060 | 172.130 | - | 196.954 | 197.413 | 195.293 | |
| EURGBP | 0.831 | +0.001 | +0.12 | - | - | - | 0.867 | 0.868 | - | 0.829 | 0.832 | 0.829 | |
| EURCAD | 1.494 | +0.001 | +0.07 | - | - | - | 1.455 | 1.456 | - | 1.493 | 1.498 | 1.486 | |
| EURCHF | 0.930 | -0.002 | -0.21 | - | - | - | 0.971 | 0.972 | - | 0.932 | 0.936 | 0.924 | |
| USDCNY | 7.299 | +0.003 | +0.04 | - | - | - | 7.052 | 7.053 | - | 7.296 | 7.300 | 7.293 | |
| USDHKD | 7.772 | +0.002 | +0.03 | - | - | - | 7.835 | 7.836 | - | 7.770 | 7.770 | 7.768 | |
| USDSGD | 1.358 | -0.003 | -0.22 | - | - | - | 1.346 | 1.347 | - | 1.361 | 1.360 | 1.357 | |
| USDINR | 84.986 | -0.079 | -0.09 | - | - | - | 82.690 | 82.740 | - | 85.068 | 85.210 | 84.906 | |
| USDIDR | 16231.950 | -52.050 | -0.32 | - | - | - | 14889.000 | 14899.000 | - | 16272.000 | 16333.000 | 15879.800 | |
| USDTHB | 34.460 | -0.070 | -0.20 | - | - | - | 34.470 | 34.520 | - | 34.520 | 34.640 | 34.360 | |
| USDMYR | 4.503 | - | - | - | - | - | 4.582 | 4.585 | - | 4.505 | 4.510 | 4.503 | |
| SGDMYR | 3.315 | +0.006 | +0.18 | - | - | - | 3.404 | 3.405 | - | 3.310 | 3.320 | 3.310 | |
| AUDCHF | 0.558 | -0.003 | -0.53 | - | - | - | 0.595 | 0.595 | - | 0.561 | 0.567 | 0.555 | |
| AUDCAD | 0.896 | -0.003 | -0.33 | - | - | - | 0.891 | 0.891 | - | 0.899 | 0.907 | 0.892 | |
| AUDJPY | 97.656 | -0.582 | -0.59 | - | - | - | 91.320 | 91.390 | - | 98.241 | 99.496 | 97.255 | |
| AUDNZD | 1.107 | -0.001 | -0.09 | - | - | - | 1.070 | 1.070 | - | 1.108 | 1.125 | 1.107 | |
| CADCHF | 0.622 | -0.002 | -0.32 | - | - | - | 0.667 | 0.667 | - | 0.624 | 0.625 | 0.622 | |
| CADJPY | 109.006 | -0.322 | -0.29 | - | - | - | 102.500 | 102.570 | - | 109.331 | 109.674 | 108.984 | |
| CHFJPY | 175.141 | +0.022 | +0.01 | - | - | - | 153.615 | 153.631 | - | 175.125 | 175.478 | 175.179 | |
| EURAUD | 1.668 | +0.006 | +0.36 | - | - | - | 1.634 | 1.634 | - | 1.662 | 1.651 | 1.665 | |
| EURNZD | 1.845 | +0.003 | +0.16 | - | - | - | 1.747 | 1.748 | - | 1.842 | 1.857 | 1.843 | |
| GBPAUD | 2.008 | +0.005 | +0.25 | - | - | - | 1.884 | 1.884 | - | 2.005 | 1.984 | 2.008 | |
| GBPCAD | 1.799 | -0.001 | -0.06 | - | - | - | 1.679 | 1.679 | - | 1.801 | 1.800 | 1.792 | |
| GBPCHF | 1.120 | -0.004 | -0.36 | - | - | - | 1.120 | 1.121 | - | 1.125 | 1.125 | 1.115 |
