Stocks Prices
Prices are delayed. Last updated at 21 Dec 2024 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDBL | 0.238 | +0.093 | +64.14 | -97.64 | 342,317,392 | 11 | 1.640 | 1.660 | 8 | 0.145 | 0.467 | 0.142 | |
| APTO | 0.279 | +0.109 | +64.12 | -89.02 | 304,648,568 | 9 | 0.425 | 0.428 | 12 | 0.270 | 0.390 | 0.211 | |
| NVDA | 134.700 | +4.020 | +3.08 | +172.00 | 294,899,715 | 8 | 307.160 | 307.130 | 22 | 129.810 | 135.280 | 128.220 | s |
| TNXP | 0.612 | +0.042 | +7.37 | -95.25 | 263,216,554 | 29 | 1.760 | 1.770 | 8 | 0.562 | 0.700 | 0.535 | s |
| PLTR | 80.550 | +6.340 | +8.54 | +22.53 | 226,430,128 | - | - | - | - | 72.505 | 80.660 | 71.500 | |
| PLTR | 80.550 | +6.340 | +8.54 | - | 226,430,128 | - | - | - | - | 72.505 | 80.660 | 71.500 | |
| RGTI | 9.370 | +1.900 | +25.44 | +851.37 | 213,622,147 | 8 | 0.712 | 0.750 | 8 | 7.260 | 10.080 | 6.930 | |
| LCID | 3.020 | +0.390 | +14.83 | -28.27 | 156,528,006 | 13 | 7.540 | 7.540 | 215 | 2.590 | 3.130 | 2.580 | |
| TAOP | 0.408 | +0.091 | +28.71 | -71.86 | 138,213,526 | 8 | 0.670 | 0.710 | 14 | 0.550 | 0.825 | 0.390 | |
| AVGO | 220.790 | +2.470 | +1.13 | +97.80 | 130,578,098 | 11 | 680.450 | 681.040 | 9 | 220.360 | 230.290 | 218.910 | s |
| TSLA | 421.060 | -15.110 | -3.46 | +69.45 | 128,258,063 | 11 | 182.110 | 182.140 | 10 | 425.505 | 447.080 | 417.640 | s |
| QUBT | 17.620 | +2.480 | +16.38 | +1829.69 | 127,774,770 | 9 | 1.160 | 1.160 | 22 | 14.470 | 19.880 | 13.810 | |
| AAPL | 254.490 | +4.700 | +1.88 | +32.18 | 125,429,724 | 8 | 171.460 | 171.550 | 9 | 248.040 | 255.000 | 245.690 | s |
| QBTS | 6.440 | +0.070 | +1.10 | +631.74 | 122,636,215 | 31 | 11.110 | 11.980 | 8 | 5.870 | 7.880 | 5.600 | |
| HSDT | 0.910 | +0.458 | +101.33 | -88.68 | 121,369,787 | 10 | 0.161 | 0.163 | 385 | 1.030 | 1.450 | 0.702 | |
| MYSZ | 4.250 | +2.890 | +212.50 | -21.30 | 119,940,277 | 8 | 1.160 | 1.170 | 32 | 5.550 | 7.940 | 3.920 | |
| SPXS | 6.160 | -0.210 | -3.30 | - | 114,645,042 | - | - | - | - | 6.460 | 6.486 | 6.000 | |
| SOUN | 21.755 | +2.900 | +15.38 | +926.18 | 114,010,284 | 40 | 2.940 | 2.980 | 30 | 18.200 | 21.870 | 17.120 | |
| SOXL | 27.330 | +1.030 | +3.92 | - | 106,906,696 | - | - | - | - | 25.820 | 28.370 | 25.590 | |
| INTC | 19.520 | +0.460 | +2.41 | -61.15 | 106,824,420 | 12 | 28.960 | 28.970 | 40 | 18.960 | 19.760 | 18.900 | s |
| SPY | 590.830 | +6.695 | +1.15 | - | 102,758,938 | - | - | - | - | 581.770 | 595.748 | 580.910 | |
| T | 22.750 | +0.180 | +0.80 | +35.58 | 92,713,720 | 47,100 | 3.800 | 3.810 | 76,900 | 22.590 | 22.750 | 22.520 | s |
| APO | 171.030 | +1.400 | +0.83 | +83.53 | 91,226,113 | 47,100 | 3.800 | 3.810 | 76,900 | 167.500 | 174.850 | 167.390 | s |
| AMZN | 224.920 | +1.630 | +0.73 | +48.03 | 86,988,202 | 8 | 115.370 | 115.430 | 10 | 219.840 | 226.210 | 218.730 | s |
| PLUG | 2.560 | +0.260 | +11.30 | -43.11 | 81,125,740 | 40 | 8.370 | 8.380 | 40 | 2.240 | 2.600 | 2.220 | s |
| KULR | 2.950 | +0.710 | +31.70 | +1494.59 | 78,907,159 | - | - | - | - | 2.300 | 2.950 | 2.150 | |
| F | 9.880 | +0.140 | +1.44 | -18.95 | 78,468,217 | 47,100 | 3.800 | 3.810 | 76,900 | 9.700 | 9.960 | 9.680 | s |
| XTIA | 0.043 | +0.001 | +2.38 | -98.77 | 77,437,513 | - | - | - | - | 0.040 | 0.045 | 0.040 | |
| NVNI | 8.580 | +5.910 | +221.35 | +475.84 | 75,116,579 | - | - | - | - | 5.800 | 12.190 | 3.156 | |
| HUMA | 4.640 | +1.180 | +34.10 | +63.38 | 75,069,349 | 22 | 4.120 | 4.150 | 14 | 5.775 | 6.770 | 4.450 |
