Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intl Cement^ | 0.017 | -0.002 | -10.53 | -5.56 | 2,551.4 | 99.7 | 0.017 | 0.018 | 1,201.2 | 0.017 | 0.018 | 0.016 | - |
| UMS | 0.970 | -0.020 | -2.02 | -27.61 | 2,435.4 | 318.5 | 0.970 | 0.975 | 90.3 | 0.990 | 0.990 | 0.970 | - |
| CPH Ltd. | 0.061 | +0.001 | +1.67 | +50.25 | 2,421.6 | 300.3 | 0.061 | 0.062 | 100.4 | 0.060 | 0.063 | 0.060 | - |
| ChinaKundaTech | 0.018 | -0.001 | -5.26 | +63.64 | 2,384.5 | 208 | 0.018 | 0.019 | 1,210.6 | 0.019 | 0.020 | 0.018 | - |
| UOL | 5.090 | -0.060 | -1.17 | -18.25 | 2,373.4 | 153.4 | 5.080 | 5.090 | 49 | 5.170 | 5.170 | 5.090 | - |
| FSTAS65 | 650.450 | -6.120 | -0.93 | - | 2,366.4 | - | - | - | - | 653.400 | 655.090 | 647.510 | - |
| Sembcorp Ind | 5.340 | -0.070 | -1.29 | +0.56 | 2,336.4 | 130.2 | 5.340 | 5.350 | 23 | 5.380 | 5.400 | 5.300 | - |
| MarcoPolo Marine | 0.052 | - | - | +1.96 | 2,324.3 | 8,665.6 | 0.052 | 0.053 | 3,609.7 | 0.052 | 0.053 | 0.052 | - |
| Raffles Medical | 0.825 | -0.010 | -1.20 | -23.61 | 2,323.2 | 107.8 | 0.825 | 0.830 | 103.6 | 0.835 | 0.835 | 0.825 | - |
| SGX | 12.350 | -0.150 | -1.20 | +25.64 | 2,280.1 | 66 | 12.350 | 12.360 | 0.9 | 12.430 | 12.440 | 12.260 | - |
| TC Auto | 0.053 | - | - | -51.82 | 2,216.5 | 100.1 | 0.053 | 0.054 | 321.2 | 0.053 | 0.054 | 0.052 | - |
| Meituan 5xLongUB250630 | 0.020 | +0.001 | +5.26 | -35.48 | 2,170.1 | 500 | 0.018 | - | - | 0.019 | 0.021 | 0.019 | - |
| Aims Apac Reit | 1.240 | - | - | -4.62 | 2,156.1 | 119.7 | 1.240 | 1.250 | 367.7 | 1.240 | 1.260 | 1.240 | - |
| Addvalue Tech | 0.010 | -0.001 | -9.09 | - | 2,111.6 | 1,452.4 | 0.010 | 0.011 | 12,126 | 0.010 | 0.011 | 0.010 | - |
| Olam Group | 1.190 | +0.030 | +2.59 | +14.42 | 2,027.2 | 14.7 | 1.180 | 1.190 | 47.8 | 1.150 | 1.190 | 1.150 | - |
| Lion-OCBC Sec HSTECH S$ | 0.753 | - | - | +22.04 | 2,010.5 | 32.9 | 0.753 | 0.755 | 27.5 | 0.755 | 0.761 | 0.750 | - |
| First Resources | 1.420 | -0.030 | -2.07 | -0.70 | 1,967.5 | 77.1 | 1.420 | 1.430 | 17.7 | 1.440 | 1.450 | 1.400 | - |
| Geo Energy Res | 0.275 | - | - | -21.43 | 1,946.6 | 1,041.7 | 0.275 | 0.280 | 1,376.1 | 0.275 | 0.280 | 0.270 | - |
| Alibaba 5xLongSG250904 | 0.030 | -0.008 | -21.05 | -72.22 | 1,926.6 | 10.1 | 0.030 | 0.043 | 100 | 0.033 | 0.033 | 0.030 | - |
| Medtecs Intl | 0.135 | -0.002 | -1.46 | -27.42 | 1,762.1 | 264.6 | 0.135 | 0.137 | 61.9 | 0.137 | 0.138 | 0.135 | - |
| LHN | 0.485 | -0.010 | -2.02 | +51.42 | 1,746.2 | 476.7 | 0.480 | 0.485 | 20.8 | 0.490 | 0.490 | 0.480 | CD |
| Pollux Prop | 0.022 | -0.001 | -4.35 | -29.03 | 1,718.1 | 734 | 0.021 | 0.022 | 50 | 0.023 | 0.024 | 0.022 | - |
| HPH Trust SGD | 0.230 | +0.025 | +12.20 | +16.75 | 1,672.1 | 245 | 0.220 | 0.230 | 134.5 | 0.205 | 0.230 | 0.205 | - |
| Frasers HTrust | 0.525 | -0.005 | -0.94 | +6.06 | 1,626.9 | 212.4 | 0.520 | 0.525 | 370 | 0.530 | 0.535 | 0.520 | - |
| ParkwayLife Reit | 3.630 | -0.020 | -0.55 | -1.09 | 1,566.5 | 82.8 | 3.630 | 3.640 | 15.8 | 3.630 | 3.640 | 3.610 | - |
| LION-PHILLIP S-REIT | 0.791 | -0.004 | -0.50 | -12.69 | 1,540.2 | 53.1 | 0.790 | 0.792 | 310 | 0.795 | 0.795 | 0.789 | - |
| Ying Li Intl | 0.034 | -0.001 | -2.86 | +70.00 | 1,522.4 | 3,389.9 | 0.034 | 0.035 | 300.8 | 0.035 | 0.035 | 0.034 | - |
| King Wan | 0.033 | -0.002 | -5.71 | +32.00 | 1,504.2 | 1,008.6 | 0.032 | 0.033 | 322.7 | 0.035 | 0.035 | 0.032 | - |
| Sands 5xLongSG250515 | 0.087 | -0.001 | -1.14 | -85.62 | 1,480.9 | - | - | 0.110 | 10 | 0.092 | 0.092 | 0.082 | - |
| Venture | 12.890 | -0.120 | -0.92 | -5.29 | 1,433.7 | 4.4 | 12.890 | 12.940 | 2.2 | 13.100 | 13.160 | 12.880 | - |
