Stocks Prices
Prices are delayed. Last updated at 22 Oct 2024 16:17. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSL Trust^ | 0.042 | - | - | -2.33 | 489.2 | 265.9 | 0.042 | 0.043 | 310.8 | 0.044 | 0.044 | 0.042 | - |
| StarhillGbl Reit | 0.525 | -0.005 | -0.94 | - | 477 | 1,287.8 | 0.520 | 0.525 | 174.7 | 0.525 | 0.530 | 0.520 | - |
| Hong Leong Asia | 0.875 | -0.025 | -2.78 | +43.44 | 473.5 | 10.9 | 0.875 | 0.880 | 0.4 | 0.900 | 0.910 | 0.870 | - |
| MM2 Asia | 0.017 | -0.001 | -5.56 | -37.73 | 472 | 4,695.8 | 0.017 | 0.018 | 4,266.5 | 0.017 | 0.017 | 0.017 | - |
| NetEase 5xLongUB251128 | 0.075 | -0.003 | -3.85 | -93.51 | 467.1 | - | - | - | - | 0.080 | 0.080 | 0.075 | - |
| Sembcorp 5xShortSG250709 | 0.076 | +0.006 | +8.57 | -65.45 | 464.4 | 3,930 | 0.077 | 0.079 | 3,930 | 0.073 | 0.076 | 0.073 | - |
| KepPacOakReitUSD | 0.270 | - | - | -28.00 | 448 | 107.4 | 0.265 | 0.270 | 977.6 | 0.265 | 0.270 | 0.260 | - |
| CSOP LOW CARBON S$ | 1.863 | -0.029 | -1.53 | +15.36 | 442.1 | 200 | 1.854 | 1.865 | 350.3 | 1.866 | 1.866 | 1.858 | - |
| WinkingStudios | 0.300 | -0.005 | -1.64 | +45.70 | 437.5 | 25 | 0.295 | 0.300 | 41.4 | 0.305 | 0.305 | 0.295 | - |
| Nikko AM STI ETF | 3.710 | -0.013 | -0.35 | +10.42 | 436.7 | 63.6 | 3.701 | 3.712 | 20 | 3.723 | 3.749 | 3.701 | - |
| UtdHampshReitUSD | 0.480 | - | - | -4.95 | 436 | 232.5 | 0.480 | 0.485 | 62 | 0.480 | 0.485 | 0.480 | - |
| Hong Fok | 0.860 | -0.005 | -0.58 | -5.49 | 433.1 | 79.1 | 0.855 | 0.860 | 17 | 0.860 | 0.865 | 0.855 | - |
| NikkoAM-STC Asia REIT | 0.824 | -0.006 | -0.72 | -4.74 | 429.2 | 415.3 | 0.823 | 0.826 | 450 | 0.835 | 0.835 | 0.824 | - |
| Wilmar 5xLongUB250630 | 0.096 | -0.003 | -3.03 | -48.39 | 421.9 | 5,200 | 0.095 | 0.096 | 200.3 | 0.095 | 0.096 | 0.094 | - |
| Meituan 5xLongSG251113 | 0.149 | +0.011 | +7.97 | +91.03 | 404.1 | 50 | 0.145 | 0.162 | 30 | 0.146 | 0.162 | 0.142 | - |
| SAM Holdings | 0.079 | - | - | -58.42 | 400.2 | 1 | 0.072 | 0.081 | 429.9 | 0.078 | 0.079 | 0.075 | - |
| HKEx 5xShortUB250127 | 0.024 | - | - | -98.63 | 400 | - | - | - | - | 0.025 | 0.025 | 0.024 | - |
| ISOTeam | 0.057 | - | - | +32.56 | 400 | 4,191 | 0.056 | 0.057 | 10.3 | 0.057 | 0.057 | 0.057 | CD |
| HSI 5xLongUB250430 | 0.188 | - | - | -61.63 | 375 | 9,950 | 0.187 | 0.188 | 10,000 | 0.193 | 0.193 | 0.186 | - |
| STEng 5xShortSG250515 | 0.041 | - | - | -76.70 | 375 | 5,000 | 0.040 | 0.041 | 3,000 | 0.041 | 0.041 | 0.041 | - |
| Olam Group | 1.120 | +0.020 | +1.82 | +7.69 | 367.4 | 94.9 | 1.110 | 1.120 | 370.2 | 1.110 | 1.120 | 1.100 | - |
| China Aviation | 0.895 | -0.015 | -1.65 | +4.97 | 367 | 90.1 | 0.895 | 0.900 | 89.9 | 0.905 | 0.910 | 0.895 | - |
| Bumitama Agri | 0.750 | -0.005 | -0.66 | +27.23 | 366.7 | 183.8 | 0.750 | 0.755 | 150.5 | 0.755 | 0.755 | 0.745 | - |
| Jardine C&C | 27.790 | +0.530 | +1.94 | -6.62 | 357.2 | 4.8 | 27.780 | 27.790 | 2.7 | 27.100 | 27.830 | 27.100 | - |
| HSI 7xLongSG251029 | 0.635 | +0.005 | +0.79 | -20.63 | 355 | 1,570 | 0.635 | 0.640 | 1,580 | 0.600 | 0.660 | 0.600 | - |
| CapLand India T | 1.140 | -0.010 | -0.87 | - | 353.5 | 697.3 | 1.130 | 1.140 | 194.3 | 1.150 | 1.150 | 1.130 | - |
| IREIT Global | 0.305 | - | - | -24.69 | 328.7 | 166.9 | 0.300 | 0.305 | 865.7 | 0.300 | 0.305 | 0.300 | - |
| Sinostar Pec^ | 0.147 | +0.001 | +0.68 | +8.09 | 326.5 | 50 | 0.146 | 0.147 | 0.9 | 0.146 | 0.151 | 0.146 | - |
| KimHeng Offshore | 0.093 | - | - | +16.25 | 325 | 136.9 | 0.092 | 0.093 | 15 | 0.093 | 0.094 | 0.093 | - |
| Tencent 5xLongUB250930 | 0.485 | - | - | +136.59 | 324.1 | 5 | 0.480 | - | - | 0.490 | 0.490 | 0.475 | - |
