Stocks Prices

Prices are delayed. Last updated at 30 Oct 2024 17:14. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Delfi 0.875 +0.005 +0.57 -21.28 725 62 0.865 0.875 40 0.870 0.875 0.870 -
HSI 7xShortSG260605 0.205 +0.019 +10.22 -78.07 720.2 6 0.200 0.210 1 0.183 0.210 0.183 -
Thomson Medical 0.048 - - -21.31 714 1,958 0.048 0.049 3,425.4 0.048 0.049 0.048 -
Arion Ent 0.004 - - - 711.7 5,891.4 0.003 0.004 2,698.8 0.003 0.004 0.003 -
TheHourGlass 1.560 -0.060 -3.70 -6.02 704.8 53.7 1.550 1.560 29.9 1.620 1.620 1.560 -
KOP 0.033 -0.004 -10.81 -10.81 702.3 90.5 0.033 0.034 24.7 0.037 0.038 0.033 -
Progen 0.035 - - -28.57 691.1 561 0.034 0.035 461.9 0.034 0.035 0.034 -
Singtel 5xShortSG241218 0.049 +0.005 +11.36 -82.18 681.8 - - - - 0.049 0.049 0.049 -
China Aviation 0.910 +0.015 +1.68 +6.73 680 146.3 0.905 0.910 196.2 0.895 0.910 0.890 -
ISOTeam 0.060 - - +39.53 678.6 389.5 0.059 0.060 590.9 0.059 0.060 0.059 XD
Aims Apac Reit 1.270 - - -2.31 669.6 574 1.270 1.280 590.9 1.280 1.280 1.270 -
CapInv 5xShortSG241218 0.290 +0.015 +5.45 -29.27 663.7 - - - - 0.280 0.290 0.280 -
SIA 5xLongUB250530 0.185 -0.005 -2.63 -27.45 654.3 - - - - 0.188 0.188 0.185 -
CNMC Goldmine 0.275 +0.005 +1.85 +37.29 642 50.5 0.275 0.280 710.9 0.275 0.280 0.275 -
Atlantic Nav 0.345 -0.005 -1.43 +25.45 622.4 1 0.345 0.350 416 0.350 0.355 0.340 -
STI ETF 3.614 -0.026 -0.71 +9.18 620.5 0.1 3.614 3.632 1.5 3.640 3.651 3.612 -
Top Glove 0.315 - - +23.53 602 1,874.3 0.315 0.325 2,045.7 0.320 0.325 0.315 -
NetEase 5xLongUB251128 0.081 -0.001 -1.22 -92.99 600 - - - - 0.082 0.084 0.081 -
ISDN 0.300 - - -18.92 599.4 173.1 0.300 0.305 53.9 0.305 0.310 0.300 -
CapInv 5xLongUB250630 0.084 -0.002 -2.33 -61.82 574.2 - - - - 0.087 0.088 0.084 -
Tencent 5xShortUB250321 0.025 +0.003 +13.64 -95.15 568.1 - - - - 0.025 0.025 0.025 -
KimHeng Offshore 0.091 -0.001 -1.09 +13.75 565.9 110.5 0.091 0.093 130.4 0.092 0.092 0.091 -
JD 5xLongSG251113 0.250 -0.070 -21.88 -60.00 565.4 0.4 0.250 0.290 5 0.285 0.285 0.250 -
Sands 5xLongSG250515 0.078 -0.012 -13.33 -87.11 552.7 - - 0.099 1 0.080 0.088 0.078 -
Xiaomi 5xLongUB250930 1.230 +0.095 +8.37 +148.48 544.6 - - - - 1.230 1.295 1.100 -
Frasers HTrust 0.430 - - -13.13 534 582.9 0.425 0.430 17.2 0.430 0.435 0.430 -
NeraTel 0.081 +0.005 +6.58 +15.71 533 100 0.079 0.081 25.9 0.078 0.081 0.078 -
OUE Healthcare 0.027 - - -6.90 531.7 159.1 0.027 0.028 265.2 0.028 0.028 0.027 -
Nasdaq 7xShortSG260401 0.024 -0.003 -11.11 -85.71 531 500 0.023 0.025 500 0.024 0.024 0.024 -
Sembcorp 5xLongSG250410 0.280 -0.035 -11.11 -56.25 524.3 - - 0.360 20 0.310 0.310 0.280 -