Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD 5xLongUB250930 | 0.194 | -0.003 | -1.52 | -15.65 | 310.4 | - | - | - | - | 0.200 | 0.200 | 0.192 | - |
| PropNex | 0.930 | - | - | - | 303.8 | 25.4 | 0.925 | 0.930 | 0.3 | 0.930 | 0.930 | 0.925 | - |
| SIA 5xShortSG250716 | 0.365 | +0.005 | +1.39 | -48.59 | 303.5 | 100 | 0.200 | 0.470 | 15 | 0.370 | 0.370 | 0.365 | - |
| Sapphire | 0.047 | -0.001 | -2.08 | +2.17 | 300 | 200 | 0.047 | 0.048 | 100 | 0.048 | 0.048 | 0.047 | - |
| Nikko AM STI ETF | 3.874 | -0.031 | -0.79 | +15.30 | 299.3 | 0.1 | 3.873 | 3.880 | 150 | 3.905 | 3.905 | 3.874 | CD |
| NikkoAM SGD IGBond ETF | 0.991 | - | - | +2.80 | 298.9 | 592.3 | 0.990 | 0.991 | 0.2 | 0.992 | 0.992 | 0.990 | CD |
| CSE Global | 0.455 | -0.005 | -1.09 | +5.81 | 298.9 | 439.9 | 0.455 | 0.460 | 211 | 0.460 | 0.465 | 0.455 | - |
| Infinio | 0.001 | - | - | - | 290 | - | - | 0.001 | 290 | 0.001 | 0.001 | 0.001 | - |
| Emperador Inc. | 0.415 | - | - | -21.70 | 286.9 | 43.1 | 0.415 | 0.420 | 130 | 0.415 | 0.420 | 0.415 | - |
| Jardine C&C | 28.000 | -0.290 | -1.03 | -5.91 | 281.3 | 31 | 28.000 | 28.100 | 0.1 | 28.280 | 28.280 | 27.920 | - |
| 17LIVE GROUP | 0.915 | -0.035 | -3.68 | -40.97 | 280.7 | 4.2 | 0.910 | 0.920 | 2.7 | 0.950 | 0.950 | 0.910 | - |
| Hong Fok | 0.815 | -0.005 | -0.61 | -10.44 | 278.1 | 5.6 | 0.815 | 0.820 | 31 | 0.815 | 0.820 | 0.810 | - |
| Alibaba 5xLongUB250930 | 0.026 | -0.006 | -18.75 | -68.67 | 270 | 2 | 0.026 | 0.027 | 2 | 0.026 | 0.027 | 0.026 | - |
| HKEx 5xLongSG251113 | 0.059 | -0.001 | -1.67 | -80.66 | 265.1 | 1 | 0.031 | 0.063 | 104 | 0.061 | 0.061 | 0.058 | - |
| Hong Leong Asia | 0.850 | -0.015 | -1.73 | +39.34 | 255.2 | 108.8 | 0.850 | 0.860 | 99.5 | 0.860 | 0.870 | 0.850 | - |
| Alibaba 5xLongSG250205 | 0.010 | -0.002 | -16.67 | -69.70 | 250 | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
| DFIRG USD | 2.280 | -0.030 | -1.30 | -5.00 | 249.1 | 20.5 | 2.270 | 2.280 | 0.6 | 2.290 | 2.320 | 2.280 | - |
| Nam Lee Metal | 0.305 | -0.005 | -1.61 | +8.93 | 247 | 216 | 0.305 | 0.310 | 324 | 0.310 | 0.310 | 0.305 | - |
| Memiontec Hldgs | 0.037 | +0.005 | +15.63 | -75.33 | 234.3 | 62.4 | 0.030 | 0.037 | 32.5 | 0.032 | 0.037 | 0.030 | - |
| Alibaba HK SDR 5to1 | 2.830 | -0.080 | -2.75 | -13.46 | 224 | 3.1 | 2.820 | 2.910 | 5 | 2.880 | 2.880 | 2.800 | - |
| Wing Tai | 1.230 | -0.020 | -1.60 | -4.65 | 219.2 | 67.8 | 1.230 | 1.240 | 3.7 | 1.240 | 1.240 | 1.230 | - |
| PHIL-CU MS CHINA A50 S$ | 1.095 | -0.013 | -1.17 | +9.39 | 218.7 | 195.2 | 1.095 | 1.113 | 3.1 | 1.111 | 1.113 | 1.040 | - |
| JD 5xLongSG250924 | 0.400 | -0.060 | -13.04 | -50.62 | 217.4 | - | - | - | - | 0.440 | 0.440 | 0.395 | - |
| STEng 5xLongSG250515 | 0.340 | -0.020 | -5.56 | +51.11 | 217.4 | - | - | - | - | 0.350 | 0.350 | 0.340 | - |
| HSI 7xLongSG251218 | 0.610 | -0.025 | -3.94 | -50.20 | 215.2 | - | - | 0.700 | 20 | 0.620 | 0.655 | 0.610 | - |
| SIA Engineering | 2.360 | -0.010 | -0.42 | -0.42 | 213.4 | 15.5 | 2.340 | 2.360 | 6.3 | 2.350 | 2.370 | 2.340 | - |
| Boustead | 1.020 | +0.010 | +0.99 | +18.60 | 213.2 | 12 | 1.010 | 1.020 | 27.5 | 1.020 | 1.020 | 1.000 | - |
| ASL Marine | 0.062 | +0.001 | +1.64 | -3.13 | 210.9 | 805.8 | 0.061 | 0.062 | 54.9 | 0.061 | 0.063 | 0.061 | - |
| YKGI | 0.094 | +0.001 | +1.08 | -10.48 | 204.3 | 31 | 0.090 | 0.094 | 1.9 | 0.097 | 0.097 | 0.091 | - |
| Avarga | 0.250 | - | - | +38.89 | 202.2 | 41,888.5 | 0.245 | 0.250 | 387.1 | 0.250 | 0.250 | 0.245 | - |
