Stocks Prices

Prices are delayed. Last updated at 30 Oct 2024 15:26. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BeverlyJCG 0.008 -0.001 -11.11 -84.00 520.3 1,249.6 0.008 0.009 2,355.8 0.008 0.009 0.008 -
PetroCH 5xLongSG250410 0.138 +0.006 +4.55 -27.75 519.5 0.1 0.130 0.142 0.1 0.139 0.142 0.138 -
Synagie 0.017 - - +13.33 500 53.7 0.017 0.018 290.1 0.017 0.017 0.017 -
Hiap Seng Ind 0.004 - - -97.76 499 8,549.4 0.004 0.005 6,333.4 0.004 0.004 0.004 -
Kuaisho 5xLongSG251216 0.051 -0.006 -10.53 -91.43 498.7 100 0.047 0.058 200 0.055 0.055 0.051 -
Mencast 0.027 -0.001 -3.57 -25.00 493.2 578 0.027 0.028 240 0.027 0.028 0.027 -
Food Empire 1.020 -0.010 -0.97 -6.07 491.7 76.1 1.010 1.020 6.9 1.030 1.050 1.010 -
HSI 7xLongUB251031 0.113 -0.012 -9.60 -12.40 482.2 50 0.108 - - 0.124 0.124 0.110 -
Tencent 5xLongSG250716 0.270 -0.020 -6.90 +97.08 476.5 - - - - 0.285 0.285 0.270 -
KepCorp 5xLongSG250410 0.455 -0.020 -4.21 -48.88 464.6 5 0.450 0.510 10 0.490 0.490 0.455 -
TLV 0.088 -0.001 -1.12 +25.71 450 130 0.088 0.093 100 0.090 0.090 0.088 CD
Tiong Woon 0.525 -0.010 -1.87 +14.13 440.6 16.1 0.525 0.530 130 0.535 0.535 0.525 CD
Sabana Reit 0.360 - - -11.11 439.1 124.3 0.360 0.365 149.9 0.360 0.365 0.360 -
First Reit 0.265 - - - 425.2 1,238.9 0.265 0.270 2,034.5 0.265 0.270 0.265 -
Hong Fok 0.845 +0.005 +0.60 -7.14 421.3 83 0.845 0.850 25.5 0.850 0.855 0.835 -
HSI 7xShortUB260630 0.210 +0.019 +9.95 -84.27 420 - - - - 0.193 0.210 0.192 -
Civmec 1.130 +0.010 +0.89 +44.87 416.9 20 1.120 1.130 13.7 1.110 1.140 1.110 -
Nippecraft^ 0.046 -0.001 -2.13 - 400.3 3,817.5 0.046 0.047 837.4 0.047 0.047 0.046 -
BYD 5xShortUB250626 0.084 -0.003 -3.45 -86.12 400.2 - - - - 0.088 0.088 0.084 -
Pollux Prop 0.022 -0.002 -8.33 -29.03 400.1 1,020.4 0.022 0.023 20 0.023 0.023 0.022 -
KLW 0.002 - - -33.33 400 12,284.2 0.002 0.003 38,705 0.002 0.002 0.002 -
HSI 5xShortUB250430 0.086 +0.006 +7.50 -86.67 400 3 0.075 - - 0.081 0.086 0.081 -
Tencent 5xLongUB250930 0.430 -0.035 -7.53 +109.76 384.1 - - - - 0.455 0.455 0.430 -
Sands 5xShortSG250320 0.111 +0.012 +12.12 -83.80 371.3 - - - - 0.103 0.112 0.101 -
Secura 0.050 -0.001 -1.96 -23.08 366.5 224.9 0.050 0.054 110 0.052 0.056 0.050 -
WinkingStudios 0.295 +0.010 +3.51 +43.27 359.5 239.3 0.285 0.295 337.9 0.285 0.295 0.280 -
PingAn 5xLongUB250626 0.340 -0.045 -11.69 -10.53 353.6 - - - - 0.385 0.385 0.340 -
KepCorp 5xLongSG250904 0.225 -0.010 -4.26 -48.28 352.6 28 0.220 0.260 1 0.225 0.225 0.225 -
PingAn 5xLongSG250626 0.030 -0.003 -9.09 -53.13 350.9 0.3 0.029 0.036 300 0.033 0.033 0.030 -
Global Inv 0.118 +0.001 +0.85 +0.85 350 20 0.116 0.118 1,011.2 0.117 0.118 0.117 -