Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
S&P 5xLongSG250228 0.615 - - +123.64 - - - - - - - - -
NX15100Z 250601 98.800 - - +0.82 - 0.2 98.700 - - - - - -
YZJ 5xShortSG250716 0.002 - - -99.37 - - - 0.002 100 - - - -
Geely 5xLongSG251113 0.675 - - +145.45 - - - - - - - - -
NA16100H 460301 93.100 - - +0.11 - 0.5 93.100 - - - - - -
S&P 5xLongSG250228A 1.950 - - +124.14 - - - - - - - - -
VikingOffshore 0.053 - - +15.22 - 5 0.052 0.053 200 - - - -
S&P 5xShortSG250228 0.034 - - -70.94 - - - - - - - - -
DJIA 5xLongUB250922 - - - - - - - - - - - - -
DJIA 5xShortUB250922 0.270 - - -75.23 - - - - - - - - -
LiNing 5xLongSG251113 0.001 - - -99.01 - - - - - - - - -
Sim Leisure 0.760 - - +49.02 - 0.5 0.730 0.800 7 - - - -
DJIA 7xShortUB250922 0.098 - - -79.79 - - - - - - - - -
NZ07100S 270301 109.000 - - - - 0.4 95.000 - - - - - -
CMOB 5xLongSG250213 2.780 - - +92.39 - - - - - - - - -
NZ10100F 300901 94.334 - - -1.74 - 0.5 94.334 - - - - - -
JD 5xLongUB250930 0.003 - - -80.00 - - - 0.004 1,000 - - - -
NoSignboard 0.075 - - -95.62 - 70 0.064 0.074 20 - - - -
WISGP 392.420 -3.350 -0.85 +13.93 - - - - - 394.480 394.650 392.010 -
Joyas Intl 0.001 - - - - 41,303 0.001 0.002 2,020.7 - - - -
Raffles Edu 0.037 - - -28.85 - 49 0.036 0.040 80 - - - -
CMOB 5xShortSG250213 0.020 - - -70.59 - - - - - - - - -
NZ13100V 330901 111.000 - - - - 0.5 95.000 111.000 0 - - - -
Nasdaq 5xLongUB250922 8.180 - - +57.61 - - - - - - - - -
Nasdaq 5xShortUB250922 0.032 - - -73.11 - - - - - - - - -
Southern Pkg 0.445 - - -25.83 - 5 0.325 0.460 4.9 - - - -
Sands 5xLongUB250930 0.014 - - -93.33 - - - - - - - - -
BH Global 0.135 - - +50.00 - 1 0.121 0.147 2.5 - - - -
Zhongxin Fruit 0.024 - - +20.00 - 130 0.015 0.023 20 - - - -
Yongmao 0.560 - - -17.65 - 7.5 0.560 0.750 3 - - - -