Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 14:07. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ICBC CSOP CGB ETF US$A 10.410 - - +5.36 - 5.2 10.680 10.840 5 - - - -
AMZN 3xShortSG261204US$ 4.830 - - -6.03 - - - - - - - - -
Edition 0.004 - - -20.00 - 4,272 0.003 0.005 1,070.6 - - - -
APPLE 3xLongSG261204US$ 5.120 - - - - - - - - - - - -
UOA 0.490 - - +8.89 - 0.3 0.445 0.490 0.3 - - - -
APPLE 3xShortSG261204US$ - - - - - - - - - - - - -
Ossia Intl 0.145 - - +3.57 - 46.3 0.145 - - - - - -
Vallianz 0.035 - - +34.62 - 438.8 0.035 0.047 126 - - - -
Cortina 2.900 - - -13.30 - 2 2.920 3.230 0.1 - - - -
OUE Healthcare 0.029 - - - - 522.9 0.028 0.029 265 - - - -
NoonTalk Media 0.098 - - +12.64 - 2 0.073 0.094 1 - - - -
META 3xLongSG261204US$ - - - - - - - - - - - - -
Ouhua Energy^ 0.093 - - +9.41 - 40 0.085 0.093 60 - - - -
META 3xShortSG261204US$ - - - - - - - - - - - - -
Inv Beve Biz EURO S - - - - - - - - - - - - -
IPS Securex 0.014 - - -41.67 - 150 0.014 0.021 93 - - - -
IPCO Intl 0.001 - - - - - - 0.001 4.1 - - - -
Eindec 0.033 - - -34.00 - 248 0.028 0.033 80 - - - -
Soilbuild Constr 0.790 - - +163.33 - 19 0.725 0.795 7.5 - - - -
VibroPower 0.019 - - -9.52 - 6,600 0.019 0.028 6.9 - - - -
Vicplas Intl^ 0.090 - - -39.60 - 30 0.090 0.095 30 - - - -
Abundance Intl 0.017 - - -32.00 - 1,399.9 0.017 0.020 160 - - - -
Addvalue 6%271104XB# 0.900 - - - - - - - - - - - -
Pacific Century 0.330 - - +11.86 - 0.5 0.325 0.340 17 - - - -
VICOM Ltd 1.320 - - -7.69 - 50.7 1.310 1.320 15.5 - - - -
CSC^ 0.010 - - +25.00 - 11,263.5 0.009 0.010 0.1 - - - -
Sevens Atelier 0.020 - - -23.08 - 38 0.020 0.040 73 - - - -
CTRP ADR US$+ 46.000 - - - - - - - - - - - -
SATS 5xLongSG250515 0.008 - - - - - - - - - - - -
Penguin Intl 0.890 - - +3.49 - - - 0.890 1.6 - - - -