Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:59. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SATS 5xShortSG250515 0.027 - - -92.39 - - - - - - - - -
NVDA AutocallSG251202 - - - - - - - - - - - - -
Sanli Env 0.088 - - -12.00 - 3 0.082 0.088 0.1 - - - -
Willas-Array 0.445 - - +48.33 - 4.2 0.300 0.590 2.7 - - - -
Sembcorp 5xShortSG250515 0.002 - - -50.00 - - - - - - - - -
3Cnergy Ltd 0.110 - - -45.00 - 1.6 0.100 0.180 24.2 - - - -
TSLA AutocallSG251202 - - - - - - - - - - - - -
GHY Culture 0.140 - - -63.64 - 2 0.140 0.158 5 - - - -
UnionSteel 0.565 - - +73.85 - 10 0.550 0.590 14 - - - -
PHILLIP MM US$D 77.380 - - -0.14 - - - - - - - - -
ISOTeam 0.059 - - +37.21 - 820 0.058 0.059 140 - - - -
Figtree 0.025 - - +13.64 - 18.2 0.022 0.025 8.9 - - - -
NX16100F 260601 102.000 - - - - 0.5 95.000 - - - - - -
Sunrise Shares 0.020 - - -41.18 - 51 0.019 0.020 0.2 - - - -
Plato Capital 1.750 - - -15.46 - 0.1 1.620 1.950 0.1 - - - -
CapInv 5xLongSG260716 0.051 - - -78.75 - 13 0.049 0.061 15 - - - -
Comfort 5xLongSG250716 0.970 - - +14.79 - - - - - - - - -
PNE Industries 0.525 - - -13.22 - 0.9 0.500 0.570 5 - - - CD
JD 5xLongSG250116 0.015 - - -75.00 - - - 0.018 35 - - - -
YZJ Shipbldg RMB 5.290 - - +0.19 - - - - - - - - -
HC Surgical 0.280 - - -6.67 - 53.9 0.275 0.290 46 - - - -
NA12100N 420401 89.000 - - -3.26 - 0.5 90.000 - - - - - -
Jason Marine 0.114 - - -20.28 - 45.9 0.109 0.120 1 - - - -
SiMSCI 7xShortSG250716 0.098 - - -91.44 - 10 0.102 0.103 100 - - - -
Progen 0.029 - - -40.82 - 3,900 0.028 0.030 558.7 - - - -
Yeo Hiap Seng 0.580 - - -3.33 - 0.1 0.580 0.590 10 - - - -
RafflesEd 6%cb270923 0.860 - - +1.78 - 10.1 0.852 - - - - - -
CNOOC 5xLongSG251113 0.640 - - +58.02 - - - 0.660 11 - - - -
Prudential USD 8.090 - - -19.18 - 0.4 8.200 - - - - - -
HSBC 5xLongSG250203 0.710 - - +77.50 - - - - - - - - -