MYTC 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,400
2 7029 MASTER 3.550 - - -
3 3247 GUH 0.315 - - 1,047
4 7222 IMASPRO 0.960 -0.015 -1.54 250
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.140 +0.025 +21.74 502,737
7 5211 SUNWAY 4.710 +0.080 +1.73 139,771
8 6599 AEON 1.470 +0.010 +0.68 6,963
9 7192 GIIB 0.075 -0.005 -6.25 77
10 7050 WONG 0.260 -0.010 -3.70 3,024
11 0028 SCOPE 0.100 -0.005 -4.76 2,818
12 7020 ASTEEL 0.080 - - 5,852
13 2771 2771 0.855 - - -
14 5263 SUNCON 4.720 +0.180 +3.96 31,030
15 6181 MALTON 0.395 -0.005 -1.25 523
16 9717 SYCAL 0.185 - - -
17 0155 MGRC 0.360 - - 8,241
18 5032 BIPORT 6.000 - - -
19 6769 JKGLAND 0.120 -0.010 -7.69 33,969
20 8893 MKLAND 0.190 - - 1,782
21 9008 OMESTI 0.160 +0.015 +10.34 74,520
22 7239 SCNWOLF 0.515 +0.020 +4.04 2,404
23 9695 PLS 0.525 -0.015 -2.78 782
24 8494 LBICAP 0.505 -0.005 -0.98 1
25 1155 MAYBANK 9.960 -0.100 -0.99 166,173
26 7199 KEINHIN 1.410 -0.040 -2.76 202
27 0145 TFP 0.035 - - 850
28 7215 NIHSIN 0.100 - - -
29 0162 WIDAD 0.045 -0.005 -10.00 41,796
30 5070 PRTASCO 0.340 -0.005 -1.45 7,358
31 7811 SAPIND 0.860 - - -
32 5040 MERIDIAN 0.055 - - 452
33 4286 SEAL 0.665 -0.005 -0.75 1,550
34 5238 AAX 1.940 +0.080 +4.30 42,786
35 1724 PARAMON 1.040 -0.010 -0.95 798
36 5606 IGBB 2.800 +0.120 +4.48 1,998
37 3069 MFCB 4.370 -0.020 -0.46 27,814
38 7498 RALCO 0.725 - - 133
39 0060 HM 0.120 -0.010 -7.69 103,568
40 5219 PESTECH 0.200 +0.015 +8.11 144,477
41 9385 LAYHONG 0.350 - - 9,601
42 7133 ULICORP 1.660 -0.010 -0.60 1,020
43 7943 MPIRE 0.105 +0.005 +5.00 2,323
44 5066 NTPM 0.290 - - 15,705
45 7004 MCEHLDG 1.500 -0.010 -0.66 944
46 0069 VINVEST 0.060 - - 15,144
47 7200 TEKSENG 0.265 -0.005 -1.85 762
48 7132 SMISCOR 0.795 +0.015 +1.92 51
49 7121 XL 0.520 - - 6,203
50 4375 SMI 0.395 - - -
51 7235 SUPERLN 0.965 -0.005 -0.52 912
52 7277 DIALOG 1.780 -0.010 -0.56 91,935
53 5199 HIBISCS 1.920 -0.040 -2.04 32,541
54 7247 SCGM 0.680 -0.015 -2.16 2,238
55 5347 TENAGA 13.940 - - 73,548
56 5027 KMLOONG 2.510 - - 1,437
57 6645 LITRAK 0.005 - - -
58 5517 SHANG 2.000 - - 1,452
59 0008 WILLOW 0.310 +0.005 +1.64 300
60 3743 SUNSURIA 0.480 - - 534
61 3395 BJCORP 0.295 - - 69,350
62 8567 SALCON 0.270 -0.010 -3.57 4,737
63 5127 ARREIT 0.390 - - 1,681
64 5187 HBGLOB 0.090 - - 6,355
65 3379 INSAS 0.910 -0.010 -1.09 1,635
66 9466 KKB 1.570 +0.020 +1.29 30
67 7285 TOMYPAK 0.290 +0.010 +3.57 20
68 6139 TAKAFUL 4.140 +0.120 +2.99 21,013
69 9571 MITRA 0.330 -0.010 -2.94 7,314
70 7128 CAMRES 0.340 - - -
71 5082 ANNUM 0.050 - - -
72 6068 PCCS 0.355 -0.005 -1.39 501
73 1295 PBBANK 4.460 -0.030 -0.67 294,850
74 5062 HUAYANG 0.285 +0.010 +3.64 1,157
75 7164 KNM 0.065 - - 35,317
76 8702 TEXCHEM 0.765 - - 514
77 0181 AEMULUS 0.295 -0.010 -3.28 42,934
78 5021 AYS 0.295 - - 540
79 7609 AJIYA 1.380 - - -
80 5249 IOIPG 2.070 +0.010 +0.49 23,230
81 7140 OKA 0.680 - - -
82 8907 EG 2.280 -0.020 -0.87 15,032
83 6033 PETGAS 17.580 +0.080 +0.46 16,687
84 3662 MFLOUR 0.530 - - 20,467
85 8419 PANSAR 0.600 - - 1,370
86 6173 BDB 0.280 - - 545
87 1899 BKAWAN 20.000 -0.140 -0.70 35
88 7231 WELLCAL 1.550 +0.010 +0.65 612
89 7088 POHUAT 1.320 - - 568
90 7162 ASTINO 0.615 - - 550
91 7054 AASIA 0.100 - - 2,170
92 3484 3484 0.795 - - -
93 8664 SPSETIA 1.360 +0.010 +0.74 22,783
94 1651 MRCB 0.500 +0.005 +1.01 89,444
95 0012 3A 0.830 -0.015 -1.78 487
96 0020 NETX 0.090 -0.005 -5.26 616
97 5168 HARTA 3.910 -0.140 -3.46 106,958
98 0173 CATCHA 0.365 -0.005 -1.35 120
99 7211 TAFI 0.550 -0.005 -0.90 1,899
100 5172 SINARAN 0.060 - - -
101 6807 PUNCAK 0.250 +0.010 +4.17 695
102 2828 CIHLDG 2.520 - - -
103 5132 DELEUM 1.340 - - 2,380
104 0104 GENETEC 1.180 -0.050 -4.07 101,146
105 7181 ARBB 0.035 - - 4,592
106 5072 HIAPTEK 0.335 - - 11,283
107 5192 KSSC 0.795 -0.005 -0.63 200
108 5053 OSK 1.740 - - 13,200
109 0097 VITROX 3.880 - - 10,145
110 6399 ASTRO 0.220 +0.005 +2.33 19,697
111 7214 ARANK 0.500 - - 1,000
112 1929 CHINTEK 7.900 +0.040 +0.51 107
113 5024 HUPSENG 1.200 -0.010 -0.83 20,870
114 0175 HHRG 0.125 - - 7,244
115 8311 PESONA 0.305 +0.005 +1.67 17,410
116 5041 PBA 2.230 +0.020 +0.90 2,172
117 5095 HEVEA 0.255 +0.010 +4.08 2,944
118 7161 KERJAYA 2.230 +0.050 +2.29 3,340
119 7253 HANDAL 0.055 - - 70,452
120 5983 MBMR 6.200 - - 3,359
121 3158 YNHPROP 0.550 -0.005 -0.90 68,535
122 1562 SPTOTO 1.490 +0.010 +0.68 4,140
123 6947 CDB 3.540 -0.070 -1.94 36,078
124 5916 MSC 2.250 -0.010 -0.44 7,103
125 0136 GREENYB 0.230 - - -
126 1287 EXSIMHB 0.340 - - 3,007
127 5205 SENDAI 0.575 +0.005 +0.88 32,028
128 7174 CAB 0.580 - - 2,088
129 3557 ECOFIRS 0.370 +0.005 +1.37 15,099
130 3239 BJASSET 0.285 - - 4,810
131 7115 SKBSHUT 0.840 +0.005 +0.60 26,336
132 5113 RSAWIT 0.230 -0.005 -2.13 12,116
133 5130 ATRIUM 1.200 -0.010 -0.83 1,121
134 7228 T7GLOBAL 0.480 -0.010 -2.04 1,251
135 0119 APPASIA 0.135 - - 4,001
136 5681 PETDAG 19.020 -0.840 -4.23 6,738
137 7210 FM 0.580 - - 818
138 7077 KPPROP 0.645 +0.030 +4.88 637
139 8524 TALIWRK 0.775 - - 541
140 4863 TM 6.720 +0.090 +1.36 52,962
141 7107 OFI 1.640 -0.010 -0.61 1,443
142 7293 YINSON 2.590 -0.010 -0.38 19,013
143 8486 LIONPSIM 0.435 - - -
144 4588 UMW 4.970 - - -
145 7087 MAGNI 2.450 -0.050 -2.00 1,880
146 5102 GCB 3.780 -0.080 -2.07 18,445
147 8206 ECOWLD 2.010 -0.020 -0.99 43,428
148 5216 DSONIC 0.420 +0.005 +1.20 80,804
149 7178 YSPSAH 2.300 -0.030 -1.29 291
150 8869 PMETAL 4.710 -0.080 -1.67 76,817
151 5084 IBRACO 0.565 - - -
152 9377 FSBM 0.235 -0.005 -2.08 38,806
153 0093 SOLUTN 0.130 - - 4,986
154 9172 FPI 2.720 +0.010 +0.37 883
155 1503 GUOCO 0.680 - - 630
156 0024 JAG 0.335 - - 33,225
157 4243 WTK 0.470 - - 471
158 5184 CYPARK 0.840 +0.010 +1.20 53,643
159 9679 WCT 0.930 +0.020 +2.20 110,000
160 5226 GBGAQRS 0.285 - - 3,593
161 3891 MUIIND 0.070 +0.005 +7.69 2,931
162 7134 PWF 0.870 +0.005 +0.58 13,162
163 4022 MAXIM 0.310 - - -
164 5042 TSRCAP 0.235 - - -
165 5182 AVALAND 0.320 +0.010 +3.23 25,029
166 7179 LAGENDA 1.320 -0.020 -1.49 3,771
167 7230 TOMEI 1.560 +0.040 +2.63 1,328
168 7005 BIG 0.640 -0.005 -0.78 380
169 6904 SUBUR 0.780 -0.020 -2.50 31
170 2224 SDRED 0.565 -0.015 -2.59 100
171 7052 PADINI 2.210 -0.040 -1.78 9,295
172 0163 CAREPLS 0.260 -0.005 -1.89 71,744
173 5028 HTPADU 3.060 +0.120 +4.08 8,519
174 5204 AWANTEC 0.320 -0.005 -1.54 5,709
175 5121 HEKTAR 0.530 - - 6,893
176 7071 OCR 0.035 - - 5,428
177 9954 RGTBHD 0.620 -0.005 -0.80 240
178 5141 DAYANG 2.010 +0.020 +1.01 24,238
179 0128 FRONTKN 4.500 +0.040 +0.90 43,364
180 1619 DRBHCOM 1.000 -0.030 -2.91 10,816
181 7090 AHEALTH 2.430 -0.030 -1.22 579
182 2291 GENP 5.650 -0.050 -0.88 9,095
183 4715 GENM 2.130 +0.010 +0.47 177,845
184 8397 TNLOGIS 0.720 +0.005 +0.70 213
185 7085 LTKM 1.250 -0.050 -3.85 101
186 7439 TECGUAN 1.680 -0.020 -1.18 141
187 4944 NYLEX 0.240 - - -
188 2283 ZELAN 0.040 - - 2,152
189 6114 MKH 1.110 -0.050 -4.31 1,705
190 5088 APEX 0.945 - - -
191 5225 IHH 7.030 -0.100 -1.40 74,313
192 0041 HONGSENG 0.015 - - 31,837
193 7217 EMETALL 0.295 +0.005 +1.72 23
194 0023 IFCAMSC 0.630 -0.005 -0.79 20,043
195 5843 KPS 0.665 +0.005 +0.76 302
196 0126 MICROLN 0.215 -0.020 -8.51 125,883
197 0156 MPAY 0.105 - - 2,196
198 2445 KLK 21.500 +0.080 +0.37 12,632
199 5152 MBL 0.410 - - 10
200 0075 LYC 0.095 - - -
201 5075 PLENITU 1.290 +0.030 +2.38 68
202 9997 PENSONI 0.505 -0.005 -0.98 50
203 7229 FAVCO 1.710 +0.010 +0.59 143
204 3204 GKENT 0.355 - - 2,593
205 7187 CHGP 2.250 +0.020 +0.90 1,605
206 5576 MINHO 0.275 -0.005 -1.79 180
207 7668 BESHOM 0.840 +0.005 +0.60 192
208 8591 CRESBLD 0.635 +0.020 +3.25 272
209 4383 JTIASA 1.290 -0.030 -2.27 60,237
210 0103 MNC 0.105 - - 21,455
211 5068 LUSTER 0.060 - - 10,726
212 6351 AMWAY 6.800 +0.010 +0.15 110
213 5090 MEDIAC 0.120 - - 7,705
214 8648 JASKITA 0.135 - - -
215 4316 SHCHAN 0.300 +0.005 +1.69 944
216 5878 KPJ 2.450 -0.010 -0.41 139,027
217 5101 EVERGRN 0.275 +0.005 +1.85 3,698
218 4197 SIME 2.270 -0.020 -0.87 150,934
219 5010 TONGHER 1.640 - - 135
220 3611 PGLOBE 0.170 - - -
221 5025 AURO 0.135 - - 19,124
222 6084 STAR 0.405 - - -
223 5015 APM 2.810 -0.010 -0.35 351
224 0132 TDEX 0.050 - - 1,911
225 5026 MHC 0.995 +0.005 +0.51 627
226 7233 DUFU 1.850 +0.040 +2.21 7,986
227 1082 HLFG 17.900 -0.100 -0.56 939
228 1694 MENANG 0.600 - - 261
229 9326 LBALUM 0.500 - - 976
230 5272 RANHILL 1.460 +0.020 +1.39 83,288
231 5123 SENTRAL 0.785 - - 9,507
232 5099 CAPITALA 0.945 - - 171,313
233 0160 HHHCORP 0.125 - - 1,778
234 5210 ARMADA 0.645 -0.015 -2.27 163,212
235 5163 SEB 0.640 - - -
236 5239 TITIJYA 0.260 - - 7,878
237 4057 ASIAPAC 0.100 - - 1,410
238 3417 E&O 0.950 -0.010 -1.04 37,150
239 5568 APB 0.335 - - 25,301
240 8052 CGB 0.860 +0.005 +0.58 88,513
241 1961 IOICORP 3.760 -0.040 -1.05 31,173
242 5120 AMFIRST 0.300 - - 310
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.360 -0.005 -1.37 20,245
245 5131 ZHULIAN 1.110 -0.010 -0.89 594
246 7173 TOYOVEN 0.495 +0.005 +1.02 3,027
247 0038 ARTRONIQ 0.080 - - 35,327
248 5110 UOAREIT 0.925 +0.005 +0.54 568
249 5173 SYGROUP 0.830 -0.005 -0.60 6,019
250 5252 SASBADI 0.160 - - 12,719
251 7066 YONGTAI 0.185 -0.005 -2.63 5,793
252 0048 ANCOMLB 0.130 -0.005 -3.70 2,031
253 5819 HLBANK 20.000 -0.060 -0.30 19,585
254 7186 SWSCAP 0.195 -0.005 -2.50 713
255 3255 HEIM 24.100 +0.180 +0.75 1,299
256 5185 AFFIN 2.840 - - 5,095
257 3174 L&G 0.115 - - 1,362
258 0157 FOCUSP 0.800 -0.005 -0.62 1,485
259 7153 KOSSAN 2.730 -0.010 -0.36 63,501
260 0011 BTECH 0.300 -0.005 -1.64 2,931
261 5143 LUXCHEM 0.505 - - 1,678
262 5135 SWKPLNT 2.280 -0.010 -0.44 768
263 1996 KRETAM 0.585 +0.005 +0.86 67
264 5250 SEM 1.960 +0.060 +3.16 346
265 9113 ICONIC 0.105 - - 20,806
266 5136 HEXTECH 1.140 +0.070 +6.54 10,428
267 7095 PIE 6.110 -0.070 -1.13 1,588
268 7033 HIGHTEC 0.785 -0.030 -3.68 121
269 3883 MUDA 1.140 - - -
270 7120 AXTERIA 0.120 - - 6,015
271 5038 KSL 1.680 -0.020 -1.18 2,803
272 5255 ICON 1.000 -0.020 -1.96 2,457
273 1163 ALLIANZ 20.280 -0.200 -0.98 384
274 5005 UNISEM 2.960 -0.020 -0.67 3,779
275 5077 MAYBULK 0.330 - - 11,435
276 7103 SPRITZER 3.080 +0.040 +1.32 901
277 2607 INCKEN 0.410 - - 841
278 4758 ANCOMNY 1.000 +0.005 +0.50 10,574
279 9288 BONIA 1.330 -0.040 -2.92 224
280 7123 MAXLAND 0.070 -0.005 -6.67 2,198
281 0083 NOTION 1.280 -0.010 -0.78 66,155
282 7212 DESTINI 0.330 - - 8
283 5180 CLMT 0.670 +0.010 +1.52 15,117
284 2054 TDM 0.210 - - 19,658
285 2658 AJI 15.240 -0.080 -0.52 305
286 3905 MULPHA 2.490 -0.010 -0.40 23
287 3336 IJM 2.860 -0.040 -1.38 93,865
288 5008 HARISON 1.500 -0.030 -1.96 3,665
289 0118 TRIVE 0.040 +0.005 +14.29 11
290 7131 ACME 0.190 - - 3,913
291 0179 BIOHLDG 0.065 - - 4,101
292 2593 UMCCA 5.090 -0.010 -0.20 243
293 8583 MAHSING 1.780 +0.020 +1.14 68,477
294 9261 GADANG 0.305 - - 4,092
295 7248 SLP 0.880 - - 40
296 3026 DLADY 30.200 -0.020 -0.07 32
297 7197 GESHEN 3.980 +0.030 +0.76 81
298 7198 DPS 0.500 -0.005 -0.99 23,315
299 7237 PWROOT 1.500 +0.020 +1.35 197
300 7157 CYL 0.460 - - -
301 7139 NICE 0.165 - - 28,909
302 0123 PRIVA 0.120 - - 46,468
303 7225 PA 0.270 +0.005 +1.89 25,520
304 0026 NOVAMSC 0.110 -0.005 -4.35 45,764
305 9296 RCECAP 1.560 -0.010 -0.64 2,369
306 0050 SYSTECH 0.315 -0.010 -3.08 15,583
307 7202 HEXRTL 0.465 - - 380
308 3689 F&N 27.820 +0.140 +0.51 659
309 7129 ASIAFLE 1.650 -0.010 -0.60 787
310 5106 AXREIT 1.730 -0.020 -1.14 16,887
311 0095 MAG 0.195 - - 23,467
312 2135 GOPENG 0.385 - - -
313 0022 PARLO 0.050 +0.005 +11.11 623
314 7035 CCK 1.520 +0.010 +0.66 1,046
315 5031 TIMECOM 4.620 +0.040 +0.87 11,944
316 7223 JADI 0.030 -0.005 -14.29 2,933
317 0178 SEDANIA 0.150 +0.005 +3.45 8,402
318 4634 POS 0.235 +0.005 +2.17 11,347
319 5212 PAVREIT 1.480 - - 19,208
320 8834 IREKA 0.380 +0.010 +2.70 1,587
321 9083 JETSON 0.200 - - 3,630
322 7014 YLI 0.450 - - -
323 0001 SCOMNET 1.360 - - 5,373
324 7084 QL 4.770 +0.050 +1.06 29,368
325 7501 HARNLEN 0.395 -0.005 -1.25 8,202
326 7579 AWC 0.890 +0.010 +1.14 541
327 7060 NHFATT 1.800 -0.010 -0.55 303
328 7773 EPMB 0.570 -0.005 -0.87 885
329 0176 KRONO 0.290 +0.020 +7.41 13,583
330 1147 GOB 0.170 -0.005 -2.86 380
331 0053 OSKVI 0.520 - - -
332 8117 PGF 2.150 - - 96
333 7207 SUCCESS 0.705 -0.005 -0.70 749
334 0037 RGB 0.395 +0.005 +1.28 37,150
335 1198 MAA 0.245 - - -
336 4405 TCHONG 0.415 -0.005 -1.19 7,769
337 5085 MUDAJYA 0.125 - - 30,585
338 3778 MELEWAR 0.215 - - 1,451
339 9059 TSH 1.180 -0.020 -1.67 7,558
340 5105 CANONE 2.380 - - 70
341 6888 AXIATA 2.340 -0.070 -2.90 87,007
342 1058 MANULFE 2.310 +0.050 +2.21 233
343 7017 KOMARK 0.100 - - 1
344 5436 PERSTIM 2.200 - - 1
345 8966 TECHBASE 0.125 -0.005 -3.85 4,056
346 5020 GLOMAC 0.385 -0.005 -1.28 1,791
347 7169 DOMINAN 0.800 -0.010 -1.23 106
348 0105 ASIAPLY 0.070 -0.005 -6.67 6,000
349 0081 REKATECH 0.070 - - -
350 3042 PETRONM 4.180 - - 71
351 5258 BIMB 2.480 +0.030 +1.22 91,678
352 1023 CIMB 7.950 -0.090 -1.12 245,966
353 3565 WCEHB 0.770 -0.005 -0.65 17,769
354 7191 ADVENTA 0.305 -0.010 -3.17 2,914
355 5254 BPLANT 1.570 - - -
356 5054 TRC 0.360 +0.005 +1.41 290
357 0168 BMGREEN 1.700 -0.010 -0.58 2,402
358 7070 VIZIONE 0.105 - - 379
359 0002 KOTRA 4.410 -0.080 -1.78 230
360 1015 AMBANK 5.320 -0.060 -1.12 177,922
361 5116 ALAQAR 1.370 +0.020 +1.48 336
362 7315 AHB 0.040 -0.005 -11.11 1,212
363 5649 GPHAROS 0.320 -0.005 -1.54 2,060
364 0059 ECOHLDS 0.035 - - 1
365 7062 KHIND 2.300 - - -
366 0029 DIGISTA 0.050 - - 2,292
367 5142 WASCO 1.030 -0.020 -1.90 7,187
368 1643 LANDMRK 0.160 +0.005 +3.23 416
369 5797 CHOOBEE 0.700 - - 71
370 0158 SCC 0.240 - - 200
371 5140 TASCO 0.695 - - 627
372 0040 OPENSYS 0.345 - - 1,495
373 7108 PERDANA 0.235 - - 18,964
374 8303 LOTUS 0.150 - - 3,150
375 6815 EUPE 0.975 -0.010 -1.02 2,277
376 3794 MCEMENT 5.010 +0.170 +3.51 12,470
377 7595 MGB 0.725 +0.015 +2.11 1,143
378 7240 IHB 0.090 - - 620
379 2089 UTDPLT 31.820 -1.320 -3.98 23,520
380 9873 PRESTAR 0.385 - - 3,671
381 6459 MNRB 2.120 -0.030 -1.40 2,858
382 4723 JAKS 0.130 -0.005 -3.70 13,311
383 6602 BCB 0.270 - - -
384 0149 FIBON 0.380 - - -
385 5160 HOMERIZ 0.570 -0.040 -6.56 2,014
386 7022 GTRONIC 0.565 -0.015 -2.59 99,283
387 6491 KFIMA 2.240 -0.030 -1.32 3,126
388 4251 IBHD 0.250 - - 320
389 5827 OIB 1.260 -0.030 -2.33 200
390 5614 NHB 0.475 - - -
391 8877 EKOVEST 0.355 +0.005 +1.43 69,791
392 5169 HOHUP 0.150 - - 130
393 6203 KHEESAN 0.245 -0.005 -2.00 1,605
394 7113 TOPGLOV 1.320 -0.080 -5.71 326,689
395 9598 PTARAS 1.540 -0.010 -0.65 200
396 7234 LOTUSCIR 0.450 +0.010 +2.27 3,217
397 5176 SUNREIT 1.820 - - 8,320
398 0021 GHLSYS 1.080 - - -
399 9431 SJC 0.280 +0.020 +7.69 1,912
400 4219 BJLAND 0.330 +0.005 +1.54 8,642
401 9334 KESM 7.700 - - -
402 4235 LIONIND 0.225 -0.005 -2.17 1,244
403 0086 YGL 0.160 -0.005 -3.03 5,780
404 5151 HEXTAR 0.885 - - 67,001
405 5267 XINHWA 0.185 - - -
406 6742 YTLPOWR 4.140 +0.060 +1.47 733,242
407 6556 ANNJOO 0.820 - - 4,517
408 5242 SOLID 0.195 - - 2,021
409 5232 LEONFB 0.465 - - -
410 7250 UZMA 0.735 - - 5,409
411 5149 TAS 0.655 +0.030 +4.80 1,969
412 0161 HEXIND 0.425 - - 37,337
413 9601 HWGB 0.240 - - 2,510
414 8362 KYM 0.325 - - 259
415 0146 JFTECH 0.805 -0.005 -0.62 23,681
416 0098 BAHVEST 0.820 +0.045 +5.81 81,390
417 0054 KARYON 0.175 +0.005 +2.94 501
418 5162 VSTECS 3.910 +0.040 +1.03 4,269
419 4677 YTL 2.580 +0.030 +1.18 1,209,007
420 4707 NESTLE 97.000 - - 1,532
421 0101 TMCLIFE 0.495 - - 1,073
422 5789 LBS 0.530 -0.010 -1.85 42,321
423 5188 CNOUHUA 0.040 - - 34
424 4006 ORIENT 7.090 -0.100 -1.39 1,483
425 6262 INNO 1.580 -0.010 -0.63 2,578
426 7172 PMBTECH 1.720 -0.030 -1.71 3,132
427 0108 N2N 0.435 - - 660
428 7152 JAYCORP 0.640 - - 4,118
429 0010 IRIS 0.320 -0.005 -1.54 1,656
430 5190 BENALEC 0.120 -0.005 -4.00 2,726
431 7221 BSLCORP 0.030 - - 118
432 0068 ASDION 0.030 - - 4,236
433 7889 THRIVEN 0.140 -0.005 -3.45 18,497
434 7089 LIIHEN 0.695 +0.005 +0.72 6,496
435 5087 MYCRON 0.350 +0.015 +4.48 50
436 6637 PNEPCB 0.045 -0.005 -10.00 1,273
437 8338 DATAPRP 0.145 +0.005 +3.57 10,775
438 5078 M&G 0.275 - - 5,709
439 7170 LFECORP 0.275 +0.010 +3.77 5,558
440 6971 KOBAY 1.530 -0.010 -0.65 4,791
441 1368 EDGENTA 0.820 -0.020 -2.38 10,763
442 6912 PASDEC 0.305 - - -
443 5202 MSM 1.160 -0.040 -3.33 23,567
444 7252 TEOSENG 1.110 +0.010 +0.91 8,076
445 0153 OVERSEA 0.120 - - -
446 5056 ENGTEX 0.635 +0.005 +0.79 2,235
447 7078 AZRB 0.220 +0.005 +2.33 4,692
448 7117 CJCEN 0.225 -0.005 -2.17 500
449 5269 ALSREIT 0.370 +0.005 +1.37 3
450 7081 PHARMA 0.355 -0.005 -1.39 6,972
451 6432 APOLLO 6.450 -0.110 -1.68 144
452 3948 DUTALND 0.295 +0.005 +1.72 515
453 3441 JOHAN 0.040 -0.005 -11.11 400
454 5014 AIRPORT 10.500 -0.140 -1.32 107,697
455 5012 TAANN 4.090 +0.010 +0.25 3,683
456 5196 BJFOOD 0.340 -0.015 -4.23 17,652
457 5236 MATRIX 2.340 +0.040 +1.74 12,126
458 5247 KAREX 0.920 -0.005 -0.54 5,777
459 1538 SYMLIFE 0.250 +0.010 +4.17 62
460 8982 CEPAT 0.715 +0.010 +1.42 420
461 5231 PBSB 0.220 +0.005 +2.33 740
462 0089 TEXCYCL 1.120 - - 4,641
463 2836 CARLSBG 20.740 - - 776
464 8141 MJPERAK 0.245 - - -
465 4596 SAPRES 0.430 - - -
466 7204 D&O 1.940 -0.060 -3.00 42,790
467 7241 NGGB 0.900 +0.010 +1.12 8,835
468 7034 TGUAN 1.410 -0.020 -1.40 10,633
469 5171 KIMLUN 1.090 +0.010 +0.93 2,275
470 0122 AIM 0.060 - - 300
471 0055 SERSOL 0.105 - - 63
472 8443 HIL 0.985 - - -
473 7226 WATTA 0.570 - - -
474 5112 THPLANT 0.660 -0.015 -2.22 10,061
475 0117 SMRT 1.230 -0.010 -0.81 1,509
476 0099 SCICOM 0.815 -0.005 -0.61 868
477 5109 YTLREIT 1.190 - - 1,520
478 5000 HUMEIND 3.160 +0.110 +3.61 2,352
479 9423 CWG 0.195 -0.005 -2.50 3,322
480 6009 P&O 0.640 - - -
481 0138 MYEG 0.950 +0.010 +1.06 350,723
482 0131 DFX 0.135 - - 3,336
483 5264 MALAKOF 0.775 -0.005 -0.64 69,498
484 5048 YB 0.140 - - -
485 1902 PINEPAC 0.290 +0.005 +1.75 270
486 5200 UOADEV 1.780 +0.020 +1.14 10,248
487 5001 MIECO 0.650 -0.030 -4.41 180
488 4162 BAT 7.430 -0.070 -0.93 1,391
489 7114 DNONCE 0.050 - - 6,545
490 2062 HARBOUR 1.420 -0.010 -0.70 872
491 3018 OLYMPIA 0.065 - - 194
492 8532 PERTAMA 0.205 -0.010 -4.65 85,003
493 5183 PCHEM 4.650 -0.050 -1.06 64,550
494 5209 GASMSIA 4.290 +0.090 +2.14 3,873
495 8605 FIHB 0.285 - - -
496 0056 NCT 0.510 +0.005 +0.99 1,722
497 0166 INARI 3.030 -0.060 -1.94 68,174
498 0111 K1 0.175 -0.005 -2.78 13,673
499 7246 SIGN 1.500 +0.030 +2.04 27,410
500 1481 ASB 0.090 - - 6,102
501 5022 PAOS 0.330 - - -
502 0112 MIKROMB 0.225 +0.005 +2.27 992
503 2127 COMFORT 0.460 -0.015 -3.16 8,780
504 0151 KGB 3.570 - - 11,837
505 8435 CEPCO 1.140 +0.060 +5.56 4,410
506 2097 MBRIGHT 0.135 - - 3,432
507 7180 SERNKOU 0.855 -0.005 -0.58 49
508 7130 RENEUCO 0.045 - - 44,057
509 5006 VARIA 0.850 - - -
510 5159 YOCB 1.850 - - 212
511 8923 JIANKUN 0.050 - - -
512 0025 YBS 0.795 -0.005 -0.63 46,698
513 8176 ATAIMS 0.285 -0.005 -1.72 14,016
514 6939 FIAMMA 1.090 +0.010 +0.93 4,965
515 7086 ABLEGRP 0.120 - - -
516 5230 TUNEPRO 0.290 - - 2,888
517 7047 FAJAR 0.355 -0.005 -1.39 6,934
518 2429 TANCO 1.850 +0.010 +0.54 146,822
519 8885 AVI 0.045 +0.005 +12.50 1,794
520 6963 VS 1.090 -0.030 -2.68 153,987
521 7208 EURO 0.050 -0.005 -9.09 1,688
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.190 - - 1,309
524 5220 GLOTEC 0.445 -0.010 -2.20 224
525 5227 IGBREIT 2.180 +0.080 +3.81 70,004
526 5738 CHHB 0.210 - - 10
527 5133 PENERGY 1.300 - - 262
528 8478 HWATAI 0.520 -0.005 -0.95 250
529 2674 ALCOM 0.700 -0.010 -1.41 10
530 9687 IDEAL 3.850 - - -
531 0082 GPACKET 0.035 - - 37,751
532 5398 GAMUDA 4.780 +0.070 +1.49 330,729
533 6483 KENANGA 0.910 +0.010 +1.11 840
534 0058 JCBNEXT 1.380 - - -
535 7249 SKYGATE 0.970 +0.005 +0.52 5,367
536 5178 INGENIEU 0.045 - - 9,366
537 7155 SKPRES 1.180 - - 11,410
538 3182 GENTING 3.590 - - 153,056
539 4359 TURIYA 0.170 - - -
540 5665 SSTEEL 0.510 -0.005 -0.97 738
541 5073 NAIM 1.040 +0.010 +0.97 11,035
542 0171 PLABS 0.200 +0.025 +14.29 17,728
543 0035 HEXCAP 0.325 +0.005 +1.56 9,222
544 5098 MASTEEL 0.315 - - 20,087
545 2488 ABMB 4.810 +0.040 +0.84 24,978
546 5100 BPPLAS 1.190 +0.010 +0.85 157
547 1589 IWCITY 0.555 +0.010 +1.83 28,811
548 4847 EPICON 0.260 -0.005 -1.89 2,185
549 7099 MAYU 0.270 - - -
550 5138 HSPLANT 1.950 -0.050 -2.50 8,795
551 4081 PMCORP 0.135 - - 161
552 0051 CUSCAPI 0.205 - - 6,226
553 7382 GLBHD 0.265 - - -
554 7227 UMSNGB 0.990 - - -
555 0078 GDEX 0.170 - - 4,083
556 8273 PPHB 0.810 -0.005 -0.61 784
557 5147 SAMCHEM 0.480 - - 1,056
558 5248 BAUTO 1.570 -0.020 -1.26 45,443
559 9148 GBAY 0.700 - - -
560 5111 TWRREIT 0.450 - - -
561 0065 EFORCE 0.285 -0.005 -1.72 100
562 7031 AMTEL 0.515 -0.005 -0.96 330
563 0090 ELSOFT 0.415 -0.005 -1.19 1,446
564 5107 IQGROUP 0.585 -0.055 -8.59 119
565 9881 LSTEEL 0.405 -0.010 -2.41 19
566 6012 MAXIS 3.570 +0.020 +0.56 48,899
567 0159 MMM 0.070 - - -
568 0120 VIS 0.320 - - 190
569 8079 LEESK 0.515 -0.005 -0.96 1,010
570 5071 COASTAL 1.530 +0.020 +1.32 368
571 6521 SURIA 1.850 -0.010 -0.54 51
572 0172 OCK 0.465 -0.005 -1.06 3,267
573 7076 CBIP 1.310 - - 70
574 3107 FIMACOR 1.750 -0.010 -0.57 262
575 0180 KTC 0.200 - - 450
576 3034 HAPSENG 3.450 -0.030 -0.86 5,499
577 5104 CNH 0.050 - - -
578 0005 UCREST 0.110 - - 8,707
579 9075 THETA 1.340 +0.060 +4.69 15,262
580 2984 FACBIND 1.200 +0.050 +4.35 4
581 0039 GFM 0.250 - - 5,976
582 0148 SUNZEN 0.315 -0.005 -1.56 1,261
583 7232 RESINTC 0.700 -0.010 -1.41 192
584 4502 MEDIA 0.460 -0.005 -1.08 5,744
585 3867 MPI 25.200 -0.800 -3.08 2,004
586 9946 REX 0.130 - - -
587 9741 ROHAS 0.290 +0.005 +1.75 335
588 5139 AEONCR 6.220 +0.120 +1.97 11,863
589 5016 WARISAN 1.100 - - -
590 5161 JCY 0.520 +0.010 +1.96 547,386
591 0102 WAJA 0.060 - - -
592 9822 SAM 4.170 -0.020 -0.48 490
593 3514 MARCO 0.140 - - 1,073
594 7216 KAWAN 1.650 - - 272
595 7106 SUPERMX 1.200 -0.040 -3.23 334,891
596 4065 PPB 12.140 +0.260 +2.19 26,683
597 3298 HEXZA 0.960 +0.005 +0.52 584
598 5257 CARIMIN 0.780 -0.010 -1.27 1,336
599 5148 UEMS 0.985 - - 143,563
600 5036 EDARAN 1.740 -0.010 -0.57 3,500
601 6874 KUB 0.685 - - 310
602 5222 FGV 1.120 - - 11,517
603 7245 CITAGLB 0.885 +0.005 +0.57 1,383
604 6041 FARLIM 0.210 - - -
605 7100 UCHITEC 3.830 +0.010 +0.26 809
606 5166 CYBERE 0.760 +0.010 +1.33 401
607 5175 IVORY 0.045 - - 1,048
608 4456 DNEX 0.380 -0.005 -1.30 78,453
609 6378 WMG 0.355 - - 606
610 0080 STRAITS 0.100 - - 10,468
611 5186 MHB 0.370 -0.015 -3.90 29,437
612 5237 MPHBCAP 1.650 -0.010 -0.60 28,443
613 5208 EITA 0.680 -0.005 -0.73 170
614 5908 DKSH 4.910 +0.010 +0.20 186
615 0113 MMSV 0.395 -0.005 -1.25 51
616 5260 OWG 0.285 - - 650
617 5207 SBCCORP 0.350 +0.005 +1.45 380
618 5191 TAMBUN 0.895 - - 1,879
619 7935 MILUX 0.495 +0.015 +3.13 913
620 7201 PICORP 0.060 -0.005 -7.69 239
621 4995 VERSATL 0.700 -0.005 -0.71 666
622 6998 BINTAI 0.085 - - 595
623 5080 POHKONG 0.965 +0.005 +0.52 3,395
624 2852 CMSB 1.140 -0.010 -0.87 11,342
625 6718 CRESNDO 1.160 - - -
626 5246 WPRTS 4.510 +0.010 +0.22 50,417
627 7010 PTT 1.060 - - -
628 5274 HLCAP 4.020 - - 256
629 1171 MBSB 0.740 +0.005 +0.68 51,119
630 7163 PJBUMI 0.840 -0.005 -0.59 1,132
631 7765 RAPID 0.985 -0.055 -5.29 33,161
632 4324 HENGYUAN 2.050 -0.010 -0.49 4,215
633 7692 MYTECH 0.390 - - -
634 3301 HLIND 14.260 -0.140 -0.97 263
635 5145 SEALINK 0.290 -0.005 -1.69 32,901
636 5703 MUHIBAH 0.785 -0.010 -1.26 3,730
637 1818 BURSA 8.790 -0.010 -0.11 19,277
638 8044 CFM 0.115 - - 1,301
639 0143 KEYASIC 0.045 +0.005 +12.50 5,852
640 6076 ENCORP 0.220 +0.020 +10.00 85
641 7167 ABLEGLOB 1.880 -0.030 -1.57 3,399
642 0032 REDTONE 0.840 +0.015 +1.82 4,028
643 5197 FLBHD 0.345 - - 1,341
644 0106 REXIT 0.790 - - 718
645 3816 MISC 7.350 -0.010 -0.14 54,652
646 7091 UNIMECH 1.500 - - -
647 5079 ONEGLOVE 0.225 -0.005 -2.17 383
648 9776 SMCAP 0.060 - - -
649 7148 DPHARMA 1.250 -0.010 -0.79 3,480
650 7757 UPA 0.720 - - 252
651 5134 SAB 3.650 - - -
652 7160 PENTA 4.110 -0.100 -2.38 12,002
653 3719 PANAMY 17.500 -0.100 -0.57 69
654 5009 WTHORSE 0.725 - - -
655 5259 EATECH 0.290 -0.005 -1.69 42,763
656 7218 ARKA 1.450 - - 37
657 0127 JHM 0.445 +0.005 +1.14 42,286
658 5401 TROP 1.180 +0.030 +2.61 23,267
659 5125 PANTECH 0.915 -0.010 -1.08 7,810
660 7986 CNASIA 0.055 - - 12,132
661 7676 GCAP 0.345 +0.005 +1.47 6,174
662 7154 CLASSITA 0.060 - - 14,959
663 0084 FAST 0.055 -0.005 -8.33 1,203
664 7243 MAGMA 0.215 +0.005 +2.38 6,941
665 7043 XIN 0.210 - - 1,182
666 5243 VELESTO 0.150 -0.005 -3.23 115,799
667 3476 KSENG 5.640 -0.010 -0.18 822
668 7188 BTM 0.055 - - 151
669 0100 ESCERAM 0.155 -0.005 -3.13 5,955
670 7803 HEXCARE 0.180 -0.005 -2.70 2,327
671 7323 KEN 0.475 - - -
672 9407 PARAGON 2.590 -0.040 -1.52 522
673 5108 ICAP 2.870 -0.030 -1.03 749
674 0167 MCLEAN 0.290 -0.005 -1.69 14,506
675 5253 ECONBHD 0.450 - - 11,393
676 5673 JSB 0.445 - - 21,984
677 3913 MUIPROP 0.395 +0.005 +1.28 10,814
678 8621 LPI 12.720 +0.020 +0.16 297
679 9091 EMICO 0.290 - - -
680 7082 M&A 0.285 +0.005 +1.79 17,360
681 2542 RVIEW 3.400 - - -
682 5094 CSCSTEL 1.160 - - 255
683 5011 MSNIAGA 1.300 - - -
684 5195 CENSOF 0.270 -0.005 -1.82 5,346
685 4731 SCIENTX 4.300 - - 5,578
686 3859 MAGNUM 1.200 - - 5,739
687 7025 WOODLAN 0.600 - - -
688 7209 CHEETAH 0.110 - - 101
689 5228 ELKDESA 1.210 +0.010 +0.83 376
690 5657 PARKSON 0.200 - - 3,650
691 5126 SOP 3.050 -0.070 -2.24 5,070
692 5007 CHINWEL 0.925 - - 100
693 7471 EDEN 0.150 - - 1,799
694 1066 RHBBANK 6.300 -0.100 -1.56 77,120
695 8745 S&FCAP 0.105 - - -
696 5273 CHINHIN 2.380 -0.020 -0.83 1,408
697 5275 MYNEWS 0.675 -0.015 -2.17 13,207
698 5271 PECCA 1.390 - - 40,935
699 0182 LKL 0.105 -0.005 -4.55 8,530
700 0183 SALUTE 0.615 +0.035 +6.03 49,383
701 5276 DANCO 0.425 - - 1,600
702 0185 HSSEB 1.040 - - 2,290
703 0186 PTRANS 0.755 -0.005 -0.66 12,280
704 5278 RHONEMA 0.680 +0.005 +0.74 4,601
705 5277 FPGROUP 0.355 +0.010 +2.90 14,995
706 0188 HLT 0.115 -0.010 -8.00 4,073
707 0189 MATANG 0.080 - - 1,615
708 5280 KIPREIT 0.875 +0.005 +0.57 19,554
709 5283 EWINT 0.335 - - 36,365
710 0190 ESAFE 0.210 - - -
711 0191 CABNET 0.440 +0.015 +3.53 47,258
712 0192 INTA 0.475 +0.005 +1.06 36,954
713 5281 ADVCON 0.260 +0.005 +1.96 1,290
714 5284 LCTITAN 0.605 -0.035 -5.47 38,994
715 0193 KAB 0.345 - - 147,218
716 5285 SDG 4.820 -0.090 -1.83 58,755
717 5288 SIMEPROP 1.510 +0.010 +0.67 233,437
718 0195 BINACOM 0.185 - - 3,630
719 0197 WEGMANS 0.160 +0.005 +3.23 327
720 0196 QES 0.570 -0.010 -1.72 8,457
721 0198 GDB 0.335 +0.005 +1.52 8,315
722 0199 TRIMODE 0.270 - - 100
723 5286 MI 2.170 +0.010 +0.46 20,148
724 0200 REVENUE 0.145 - - 8,521
725 0201 NOVA 0.430 - - -
726 0202 RGTECH 0.335 +0.005 +1.52 460
727 0203 SMETRIC 0.185 - - 2,705
728 5289 TECHBND 0.385 - - 1,812
729 0205 DPIH 0.145 - - -
730 0206 NADIBHD 0.320 - - -
731 6633 LHI 0.595 -0.005 -0.83 74,610
732 5291 HPMT 0.275 -0.010 -3.51 4,695
733 0208 GREATEC 2.300 - - 9,587
734 0207 MESTRON 0.290 - - 31,513
735 0216 SPRING 0.195 +0.010 +5.41 1
736 0211 TASHIN 0.320 +0.020 +6.67 525
737 0213 MTAG 0.315 - - 2,549
738 0210 KHJB 0.135 - - 2,013
739 0212 SDS 1.210 +0.030 +2.54 3,110
740 5292 UWC 3.100 +0.130 +4.38 50,520
741 0209 AIMFLEX 0.155 +0.005 +3.33 12,130
742 5293 AME 1.650 -0.010 -0.60 9,759
743 0215 SLVEST 1.600 -0.030 -1.84 24,833
744 0217 PWRWELL 0.465 +0.010 +2.20 48,793
745 5295 INNATURE 0.200 +0.005 +2.56 4,617
746 0218 ACO 0.230 +0.005 +2.22 3,937
747 0219 RL 0.340 +0.005 +1.49 143,442
748 0220 OVH 0.180 +0.005 +2.86 23,925
749 0221 TCS 0.135 - - 392
750 0222 OPTIMAX 0.605 +0.005 +0.83 2,908
751 0226 ANEKA 0.170 +0.025 +17.24 101,584
752 0223 SAMAIDEN 1.170 -0.010 -0.85 4,387
753 5296 MRDIY 1.820 +0.010 +0.55 74,213
754 0227 EFRAME 0.580 +0.005 +0.87 15,998
755 0225 SCGBHD 1.070 -0.050 -4.46 35,022
756 0228 HPPHB 0.435 -0.005 -1.14 1,419
757 0229 MOBILIA 0.155 - - 1,753
758 0230 TELADAN 1.010 - - -
759 0231 FLEXI 0.175 -0.010 -5.41 150
760 0232 VOLCANO 0.830 +0.005 +0.61 2,500
761 5297 TJSETIA 0.225 -0.005 -2.17 185
762 0233 PEKAT 0.970 - - 2,213
763 5298 OMH 1.080 -0.010 -0.92 11
764 0235 NESTCON 0.395 - - 36,501
765 0236 RAMSSOL 0.730 +0.010 +1.39 14,763
766 5300 YENHER 0.915 -0.005 -0.54 553
767 5301 CTOS 1.190 - - 24,552
768 0237 HAILY 0.235 - - 7,079
769 5299 IGBCR 0.545 - - 3,248
770 0238 CEKD 0.450 -0.005 -1.10 392
771 0239 ECOMATE 0.935 - - 22,746
772 5302 ATECH 3.330 - - 1,255
773 5303 SWIFT 0.430 - - 9,835
774 0240 CORAZA 0.530 -0.015 -2.75 10,922
775 5305 SENHENG 0.275 -0.005 -1.79 4,440
776 0241 TAGHILL 0.115 - - 9,496
777 5306 FFB 1.820 +0.020 +1.11 23,579
778 0242 PPJACK 0.965 -0.005 -0.52 1,397
779 0243 CENGILD 0.275 +0.005 +1.85 3,358
780 0245 MNHLDG 1.130 -0.020 -1.74 24,458
781 0246 CNERGEN 0.495 +0.010 +2.06 69
782 0248 YEWLEE 0.515 +0.005 +0.98 64,199
783 0249 LGMS 1.220 - - 2,241
784 0247 UNITRAD 0.195 -0.010 -4.88 10
785 0251 SFPTECH 0.705 +0.005 +0.71 31,450
786 0250 YXPM 0.235 - - 214
787 0252 ORGABIO 0.365 +0.005 +1.39 2,710
788 5308 SENFONG 0.960 +0.005 +0.52 4,801
789 0253 INFOTEC 0.970 - - 571
790 0255 EIB 0.280 - - -
791 0256 UMC 0.620 -0.005 -0.80 347
792 0257 UNIQUE 0.370 - - 9,050
793 0258 AGMO 0.505 - - 2,061
794 0259 SNS 0.540 -0.010 -1.82 66,093
795 5307 AMEREIT 1.400 - - 4,917
796 0260 PTRB 0.435 -0.005 -1.14 2,439
797 0261 COSMOS 0.420 -0.005 -1.18 1,751
798 0262 SUNVIEW 0.425 -0.035 -7.61 32,943
799 0263 BETA 0.420 - - 4,439
800 0267 ECA 0.245 - - 20,043
801 0265 INFOM 1.380 +0.020 +1.47 886
802 0266 LEFORM 0.135 -0.005 -3.57 31,038
803 5309 ITMAX 3.560 +0.010 +0.28 5,531
804 0268 L&PBHD 0.270 -0.010 -3.57 180
805 0269 DSS 0.360 +0.010 +2.86 13,210
806 0270 NATGATE 2.480 +0.020 +0.81 42,486
807 0271 WELLS 0.665 +0.005 +0.76 11,097
808 5310 KITACON 0.735 -0.020 -2.65 2,125
809 0272 TTVHB 0.790 +0.035 +4.64 11,949
810 0273 VLB 0.580 - - 13,117
811 5311 CEB 0.365 - - 105,860