MYTC 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 - - 2,030
2 7029 MASTER 3.550 - - 641
3 3247 GUH 0.330 -0.005 -1.49 1,616
4 7222 IMASPRO 0.960 +0.010 +1.05 110
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.105 -0.005 -4.55 88,562
7 5211 SUNWAY 4.990 +0.020 +0.40 122,369
8 6599 AEON 1.450 -0.010 -0.68 10,430
9 7192 GIIB 0.075 - - 250
10 7050 WONG 0.230 -0.005 -2.13 480
11 0028 SCOPE 0.105 -0.005 -4.55 2,530
12 7020 ASTEEL 0.080 - - 150
13 2771 2771 0.855 - - -
14 5263 SUNCON 4.560 +0.130 +2.93 56,125
15 6181 MALTON 0.415 +0.005 +1.22 3,199
16 9717 SYCAL 0.185 - - -
17 0155 MGRC 0.330 -0.005 -1.49 8,431
18 5032 BIPORT 6.010 +0.010 +0.17 26
19 6769 JKGLAND 0.120 +0.005 +4.35 14,388
20 8893 MKLAND 0.180 - - 582
21 9008 OMESTI 0.075 - - 9,620
22 7239 SCNWOLF 0.510 +0.010 +2.00 320
23 9695 PLS 0.550 - - 1,266
24 8494 LBICAP 0.425 - - 71
25 1155 MAYBANK 10.200 - - 83,083
26 7199 KEINHIN 1.420 -0.020 -1.39 11
27 0145 TFP 0.035 - - 31,020
28 7215 NIHSIN 0.100 - - 9,642
29 0162 WIDAD 0.050 - - 22,888
30 5070 PRTASCO 0.225 +0.005 +2.27 651
31 7811 SAPIND 0.850 - - -
32 5040 MERIDIAN 0.050 -0.005 -9.09 1,002
33 4286 SEAL 0.680 - - 1,289
34 5238 AAX 2.080 - - 20,550
35 1724 PARAMON 1.060 +0.010 +0.95 1,919
36 5606 IGBB 2.640 +0.020 +0.76 1,689
37 3069 MFCB 4.350 +0.060 +1.40 17,252
38 7498 RALCO 0.725 - - -
39 0060 HM 0.265 +0.010 +3.92 15,685
40 5219 PESTECH 0.120 +0.005 +4.35 22,852
41 9385 LAYHONG 0.365 - - 15,352
42 7133 ULICORP 1.620 - - 1,650
43 7943 MPIRE 0.125 -0.010 -7.41 16,778
44 5066 NTPM 0.310 - - 1,705
45 7004 MCEHLDG 1.610 +0.010 +0.63 760
46 0069 VINVEST 0.070 - - 5,476
47 7200 TEKSENG 0.275 +0.005 +1.85 900
48 7132 SMISCOR 0.790 -0.005 -0.63 50
49 7121 XL 0.510 - - 17,100
50 4375 SMI 0.420 +0.005 +1.20 8,078
51 7235 SUPERLN 0.940 - - 1,079
52 7277 DIALOG 1.880 -0.020 -1.05 52,965
53 5199 HIBISCS 1.970 +0.010 +0.51 37,413
54 7247 SCGM 0.625 - - 746
55 5347 TENAGA 14.000 +0.200 +1.45 108,499
56 5027 KMLOONG 2.630 -0.040 -1.50 2,595
57 6645 LITRAK 0.005 - - -
58 5517 SHANG 2.000 +0.010 +0.50 617
59 0008 WILLOW 0.290 - - 3,125
60 3743 SUNSURIA 0.490 -0.005 -1.01 1,141
61 3395 BJCORP 0.310 - - 47,919
62 8567 SALCON 0.265 -0.015 -5.36 8,954
63 5127 ARREIT 0.375 - - 1,395
64 5187 HBGLOB 0.100 +0.010 +11.11 20,759
65 3379 INSAS 0.920 +0.005 +0.55 1,229
66 9466 KKB 1.580 - - 570
67 7285 TOMYPAK 0.285 - - 510
68 6139 TAKAFUL 3.910 +0.030 +0.77 4,846
69 9571 MITRA 0.280 +0.005 +1.82 1,023
70 7128 CAMRES 0.350 - - 428
71 5082 ANNUM 0.060 +0.010 +20.00 5
72 6068 PCCS 0.400 - - -
73 1295 PBBANK 4.380 -0.020 -0.45 57,263
74 5062 HUAYANG 0.295 - - 1,206
75 7164 KNM 0.070 - - 17,294
76 8702 TEXCHEM 0.815 -0.010 -1.21 979
77 0181 AEMULUS 0.265 -0.005 -1.85 15,493
78 5021 AYS 0.330 +0.010 +3.13 100
79 7609 AJIYA 1.390 +0.010 +0.72 200
80 5249 IOIPG 2.210 +0.030 +1.38 47,902
81 7140 OKA 0.645 +0.010 +1.57 262
82 8907 EG 1.990 +0.030 +1.53 2,853
83 6033 PETGAS 17.600 +0.020 +0.11 2,325
84 3662 MFLOUR 0.550 +0.010 +1.85 60,789
85 8419 PANSAR 0.605 +0.005 +0.83 421
86 6173 BDB 0.280 -0.005 -1.75 40
87 1899 BKAWAN 20.120 -0.020 -0.10 360
88 7231 WELLCAL 1.570 +0.020 +1.29 550
89 7088 POHUAT 1.380 - - -
90 7162 ASTINO 0.610 - - 80
91 7054 AASIA 0.100 - - -
92 3484 3484 0.795 - - -
93 8664 SPSETIA 1.380 +0.020 +1.47 93,954
94 1651 MRCB 0.525 +0.010 +1.94 143,730
95 0012 3A 0.825 -0.020 -2.37 9,044
96 0020 NETX 0.100 - - -
97 5168 HARTA 3.500 -0.040 -1.13 20,710
98 0173 CATCHA 0.340 +0.010 +3.03 79
99 7211 TAFI 0.555 +0.015 +2.78 100
100 5172 SINARAN 0.060 - - -
101 6807 PUNCAK 0.240 - - -
102 2828 CIHLDG 2.680 -0.020 -0.74 130
103 5132 DELEUM 1.330 -0.040 -2.92 4,022
104 0104 GENETEC 0.815 -0.005 -0.61 75,357
105 7181 ARBB 0.040 - - 501
106 5072 HIAPTEK 0.335 -0.015 -4.29 80,825
107 5192 KSSC 0.865 - - -
108 5053 OSK 1.580 +0.010 +0.64 1,627
109 0097 VITROX 3.350 -0.050 -1.47 2,684
110 6399 ASTRO 0.225 - - 10,528
111 7214 ARANK 0.520 - - -
112 1929 CHINTEK 8.060 - - 61
113 5024 HUPSENG 1.170 +0.020 +1.74 12,855
114 0175 HHRG 0.115 - - 335
115 8311 PESONA 0.255 +0.010 +4.08 5,032
116 5041 PBA 2.120 -0.130 -5.78 7,868
117 5095 HEVEA 0.270 -0.010 -3.57 1,675
118 7161 KERJAYA 2.180 - - 22,370
119 7253 HANDAL 0.060 -0.005 -7.69 30,837
120 5983 MBMR 6.350 +0.060 +0.95 1,360
121 3158 YNHPROP 0.540 +0.005 +0.93 116,672
122 1562 SPTOTO 1.480 -0.010 -0.67 3,042
123 6947 CDB 3.560 +0.010 +0.28 36,616
124 5916 MSC 2.410 - - 3,241
125 0136 GREENYB 0.230 - - 2,100
126 1287 EXSIMHB 0.325 - - 6,764
127 5205 SENDAI 0.575 +0.010 +1.77 31,866
128 7174 CAB 0.615 -0.010 -1.60 3,788
129 3557 ECOFIRS 0.370 - - 625
130 3239 BJASSET 0.290 +0.005 +1.75 1,262
131 7115 SKBSHUT 0.830 -0.015 -1.78 889
132 5113 RSAWIT 0.240 - - 13,849
133 5130 ATRIUM 1.240 +0.010 +0.81 285
134 7228 T7GLOBAL 0.505 +0.010 +2.02 30,971
135 0119 APPASIA 0.145 +0.005 +3.57 981
136 5681 PETDAG 17.720 +0.140 +0.80 2,632
137 7210 FM 0.590 +0.005 +0.85 79
138 7077 KPPROP 0.700 +0.005 +0.72 4,100
139 8524 TALIWRK 0.760 -0.005 -0.65 3,141
140 4863 TM 6.380 +0.040 +0.63 27,311
141 7107 OFI 1.720 +0.030 +1.78 310
142 7293 YINSON 2.530 -0.060 -2.32 24,491
143 8486 LIONPSIM 0.435 - - -
144 4588 UMW 4.970 - - -
145 7087 MAGNI 2.570 +0.010 +0.39 6,097
146 5102 GCB 2.800 -0.030 -1.06 4,031
147 8206 ECOWLD 1.870 +0.060 +3.31 31,949
148 5216 DSONIC 0.405 +0.005 +1.25 31,486
149 7178 YSPSAH 2.270 +0.010 +0.44 342
150 8869 PMETAL 4.680 +0.040 +0.86 42,707
151 5084 IBRACO 0.565 - - -
152 9377 FSBM 0.230 - - 4,350
153 0093 SOLUTN 0.125 +0.005 +4.17 6,722
154 9172 FPI 2.770 - - 5,532
155 1503 GUOCO 0.685 -0.010 -1.44 914
156 0024 JAG 0.305 - - 21,264
157 4243 WTK 0.485 - - 2,824
158 5184 CYPARK 0.885 - - 81,899
159 9679 WCT 0.915 -0.010 -1.08 64,995
160 5226 GBGAQRS 0.290 -0.010 -3.33 19,090
161 3891 MUIIND 0.070 +0.005 +7.69 32,671
162 7134 PWF 0.865 - - 7,383
163 4022 MAXIM 0.365 +0.035 +10.61 598
164 5042 TSRCAP 0.230 - - -
165 5182 AVALAND 0.290 - - 9,249
166 7179 LAGENDA 1.250 -0.060 -4.58 13,548
167 7230 TOMEI 1.480 -0.040 -2.63 2,976
168 7005 BIG 0.610 - - 200
169 6904 SUBUR 0.800 +0.050 +6.67 55
170 2224 SDRED 0.580 +0.005 +0.87 128
171 7052 PADINI 3.470 - - 10,244
172 0163 CAREPLS 0.245 -0.005 -2.00 12,492
173 5028 HTPADU 3.470 -0.100 -2.80 17,646
174 5204 AWANTEC 0.310 - - 3,393
175 5121 HEKTAR 0.525 -0.010 -1.87 2,308
176 7071 OCR 0.035 - - 4,220
177 9954 RGTBHD 0.515 - - -
178 5141 DAYANG 2.110 -0.070 -3.21 102,683
179 0128 FRONTKN 4.110 +0.110 +2.75 20,066
180 1619 DRBHCOM 0.995 - - 22,389
181 7090 AHEALTH 2.570 - - 163
182 2291 GENP 5.600 +0.010 +0.18 1,963
183 4715 GENM 2.130 -0.020 -0.93 72,600
184 8397 TNLOGIS 0.710 - - 124
185 7085 LTKM 1.340 - - -
186 7439 TECGUAN 1.670 +0.030 +1.83 89
187 4944 NYLEX 0.240 - - -
188 2283 ZELAN 0.040 - - 13,731
189 6114 MKH 1.160 +0.010 +0.87 1,111
190 5088 APEX 0.925 -0.065 -6.57 240
191 5225 IHH 7.190 +0.020 +0.28 82,806
192 0041 HONGSENG 0.015 - - 8,011
193 7217 EMETALL 0.305 - - -
194 0023 IFCAMSC 0.640 -0.020 -3.03 22,994
195 5843 KPS 0.660 -0.010 -1.49 788
196 0126 MICROLN 0.120 - - 74,686
197 0156 MPAY 0.110 +0.005 +4.76 4,835
198 2445 KLK 21.400 -0.500 -2.28 5,564
199 5152 MBL 0.420 +0.015 +3.70 50
200 0075 LYC 0.090 - - 600
201 5075 PLENITU 1.360 +0.090 +7.09 1,226
202 9997 PENSONI 0.580 -0.020 -3.33 789
203 7229 FAVCO 1.830 -0.010 -0.54 555
204 3204 GKENT 0.345 +0.005 +1.47 2,520
205 7187 CHGP 2.140 - - 366
206 5576 MINHO 0.290 +0.005 +1.75 198
207 7668 BESHOM 0.835 -0.005 -0.60 131
208 8591 CRESBLD 0.660 - - 491
209 4383 JTIASA 1.120 -0.010 -0.88 34,163
210 0103 MNC 0.080 - - -
211 5068 LUSTER 0.065 +0.005 +8.33 8,303
212 6351 AMWAY 6.850 - - 243
213 5090 MEDIAC 0.125 - - 2,537
214 8648 JASKITA 0.135 - - -
215 4316 SHCHAN 0.305 - - 4,809
216 5878 KPJ 2.290 - - 62,313
217 5101 EVERGRN 0.270 - - 2,499
218 4197 SIME 2.270 -0.030 -1.30 64,058
219 5010 TONGHER 1.800 -0.030 -1.64 400
220 3611 PGLOBE 0.170 - - -
221 5025 AURO 0.145 - - 23,852
222 6084 STAR 0.410 - - 1,056
223 5015 APM 2.870 +0.040 +1.41 535
224 0132 TDEX 0.060 - - -
225 5026 MHC 1.030 +0.020 +1.98 8,026
226 7233 DUFU 1.690 - - 4,644
227 1082 HLFG 18.400 +0.140 +0.77 1,088
228 1694 MENANG 0.610 - - 1,444
229 9326 LBALUM 0.495 +0.005 +1.02 1,759
230 5272 RANHILL 1.360 +0.030 +2.26 13,511
231 5123 SENTRAL 0.790 - - 756
232 5099 CAPITALA 1.050 -0.010 -0.94 82,729
233 0160 HHHCORP 0.125 - - 1,784
234 5210 ARMADA 0.545 +0.005 +0.93 163,166
235 5163 SEB 0.590 - - -
236 5239 TITIJYA 0.260 -0.005 -1.89 1,517
237 4057 ASIAPAC 0.095 - - 3,843
238 3417 E&O 0.940 -0.010 -1.05 23,688
239 5568 APB 0.340 +0.005 +1.49 15,676
240 8052 CGB 0.860 +0.005 +0.58 38,950
241 1961 IOICORP 3.810 -0.050 -1.30 11,361
242 5120 AMFIRST 0.315 +0.005 +1.61 2,216
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.410 +0.005 +1.23 38,723
245 5131 ZHULIAN 1.060 - - 778
246 7173 TOYOVEN 0.540 +0.020 +3.85 29,810
247 0038 ARTRONIQ 0.070 +0.005 +7.69 11,981
248 5110 UOAREIT 0.970 +0.005 +0.52 459
249 5173 SYGROUP 0.910 +0.005 +0.55 5,898
250 5252 SASBADI 0.150 - - 5,270
251 7066 YONGTAI 0.200 +0.005 +2.56 4,725
252 0048 ANCOMLB 0.125 +0.005 +4.17 2,003
253 5819 HLBANK 20.480 -0.020 -0.10 11,883
254 7186 SWSCAP 0.205 - - 1,500
255 3255 HEIM 23.740 +0.400 +1.71 1,076
256 5185 AFFIN 2.890 +0.040 +1.40 18,176
257 3174 L&G 0.120 +0.005 +4.35 5,766
258 0157 FOCUSP 0.810 +0.020 +2.53 10,790
259 7153 KOSSAN 2.410 -0.030 -1.23 26,140
260 0011 BTECH 0.305 +0.005 +1.67 116
261 5143 LUXCHEM 0.475 -0.005 -1.04 1,122
262 5135 SWKPLNT 2.320 +0.030 +1.31 189
263 1996 KRETAM 0.600 - - 373
264 5250 SEM 2.000 - - 5,504
265 9113 ICONIC 0.105 +0.005 +5.00 82,948
266 5136 HEXTECH 1.050 - - 573
267 7095 PIE 5.900 +0.150 +2.61 5,338
268 7033 HIGHTEC 0.780 -0.010 -1.27 10
269 3883 MUDA 1.180 - - -
270 7120 AXTERIA 0.120 +0.005 +4.35 2,873
271 5038 KSL 1.750 -0.030 -1.69 2,878
272 5255 ICON 1.050 -0.020 -1.87 8,724
273 1163 ALLIANZ 20.500 +0.040 +0.20 265
274 5005 UNISEM 2.930 +0.040 +1.38 7,602
275 5077 MAYBULK 0.315 -0.010 -3.08 10,575
276 7103 SPRITZER 2.930 - - 231
277 2607 INCKEN 0.400 - - 10
278 4758 ANCOMNY 1.020 - - 10,677
279 9288 BONIA 1.460 - - 80
280 7123 MAXLAND 0.050 - - 11,427
281 0083 NOTION 1.060 -0.030 -2.75 43,080
282 7212 DESTINI 0.340 - - 961
283 5180 CLMT 0.655 -0.005 -0.76 3,877
284 2054 TDM 0.230 - - 23,636
285 2658 AJI 15.000 - - 210
286 3905 MULPHA 2.480 -0.010 -0.40 37
287 3336 IJM 3.050 +0.110 +3.74 80,704
288 5008 HARISON 8.500 - - 62
289 0118 TRIVE 0.035 - - 7,500
290 7131 ACME 0.170 -0.005 -2.86 842
291 0179 BIOHLDG 0.070 - - 7,423
292 2593 UMCCA 5.150 +0.050 +0.98 329
293 8583 MAHSING 1.690 -0.020 -1.17 50,600
294 9261 GADANG 0.305 - - 12,137
295 7248 SLP 0.875 -0.025 -2.78 975
296 3026 DLADY 31.000 +0.980 +3.26 1,132
297 7197 GESHEN 3.790 -0.010 -0.26 418
298 7198 DPS 0.520 -0.010 -1.89 6,743
299 7237 PWROOT 1.410 -0.010 -0.70 2,011
300 7157 CYL 0.460 - - -
301 7139 NICE 0.190 - - 27,920
302 0123 PRIVA 0.095 -0.005 -5.00 585
303 7225 PA 0.275 - - 46,360
304 0026 NOVAMSC 0.120 - - 12,359
305 9296 RCECAP 1.740 +0.040 +2.35 62,739
306 0050 SYSTECH 0.255 -0.005 -1.92 2,317
307 7202 HEXRTL 0.475 - - 243
308 3689 F&N 28.400 +0.240 +0.85 1,138
309 7129 ASIAFLE 1.800 -0.020 -1.10 2,102
310 5106 AXREIT 1.760 +0.020 +1.15 17,481
311 0095 MAG 0.180 - - 10,056
312 2135 GOPENG 0.385 - - -
313 0022 PARLO 0.045 -0.005 -10.00 650
314 7035 CCK 1.490 -0.040 -2.61 15,332
315 5031 TIMECOM 4.700 - - 17,713
316 7223 JADI 0.040 +0.005 +14.29 362
317 0178 SEDANIA 0.140 - - 2,616
318 4634 POS 0.270 - - 4,985
319 5212 PAVREIT 1.490 +0.010 +0.68 14,608
320 8834 IREKA 0.405 - - -
321 9083 JETSON 0.200 - - 1,413
322 7014 YLI 0.450 +0.005 +1.12 2,600
323 0001 SCOMNET 1.220 +0.020 +1.67 1,614
324 7084 QL 4.850 +0.080 +1.68 27,387
325 7501 HARNLEN 0.410 +0.005 +1.23 10,267
326 7579 AWC 0.865 - - 2,447
327 7060 NHFATT 1.900 -0.050 -2.56 723
328 7773 EPMB 0.625 -0.005 -0.79 781
329 0176 KRONO 0.295 +0.005 +1.72 1,811
330 1147 GOB 0.185 - - 180
331 0053 OSKVI 0.520 - - -
332 8117 PGF 2.110 +0.030 +1.44 704
333 7207 SUCCESS 0.750 -0.005 -0.66 833
334 0037 RGB 0.370 - - 20,389
335 1198 MAA 0.305 +0.005 +1.67 478
336 4405 TCHONG 0.495 - - 9,097
337 5085 MUDAJYA 0.100 - - 1,540
338 3778 MELEWAR 0.230 - - 630
339 9059 TSH 1.160 -0.010 -0.85 14,288
340 5105 CANONE 2.420 -0.100 -3.97 665
341 6888 AXIATA 2.320 - - 16,026
342 1058 MANULFE 2.150 - - 132
343 7017 KOMARK 0.100 - - 253
344 5436 PERSTIM 2.200 +0.060 +2.80 323
345 8966 TECHBASE 0.125 -0.005 -3.85 2,220
346 5020 GLOMAC 0.395 -0.005 -1.25 905
347 7169 DOMINAN 0.825 +0.005 +0.61 15
348 0105 ASIAPLY 0.070 - - 751
349 0081 REKATECH 0.070 - - -
350 3042 PETRONM 4.150 -0.080 -1.89 1,206
351 5258 BIMB 2.750 -0.010 -0.36 12,948
352 1023 CIMB 8.220 +0.010 +0.12 120,486
353 3565 WCEHB 0.780 -0.005 -0.64 4,735
354 7191 ADVENTA 0.270 -0.005 -1.82 899
355 5254 BPLANT 1.570 - - -
356 5054 TRC 0.365 +0.005 +1.39 625
357 0168 BMGREEN 1.890 +0.010 +0.53 3,737
358 7070 VIZIONE 0.115 - - 3,493
359 0002 KOTRA 4.330 -0.120 -2.70 116
360 1015 AMBANK 5.250 - - 24,391
361 5116 ALAQAR 1.370 - - 322
362 7315 AHB 0.040 - - 24,303
363 5649 GPHAROS 0.325 -0.005 -1.52 342
364 0059 ECOHLDS 0.035 - - -
365 7062 KHIND 2.400 - - 81
366 0029 DIGISTA 0.055 - - 6,000
367 5142 WASCO 1.050 - - 3,737
368 1643 LANDMRK 0.155 -0.005 -3.13 4,564
369 5797 CHOOBEE 0.750 - - 200
370 0158 SCC 0.245 - - -
371 5140 TASCO 0.715 - - 2,194
372 0040 OPENSYS 0.360 -0.005 -1.37 8,974
373 7108 PERDANA 0.280 -0.005 -1.75 76,630
374 8303 LOTUS 0.160 - - 596
375 6815 EUPE 1.030 - - 1,085
376 3794 MCEMENT 4.640 -0.080 -1.69 1,264
377 7595 MGB 0.770 -0.005 -0.65 403
378 7240 IHB 0.105 -0.005 -4.55 2,626
379 2089 UTDPLT 30.940 +0.080 +0.26 10,207
380 9873 PRESTAR 0.405 +0.010 +2.53 620
381 6459 MNRB 2.200 - - 2,229
382 4723 JAKS 0.130 -0.005 -3.70 5,107
383 6602 BCB 0.270 - - -
384 0149 FIBON 0.380 - - -
385 5160 HOMERIZ 0.575 +0.005 +0.88 2,590
386 7022 GTRONIC 0.545 +0.035 +6.86 379,595
387 6491 KFIMA 2.050 +0.010 +0.49 753
388 4251 IBHD 0.260 +0.005 +1.96 7,029
389 5827 OIB 1.350 - - -
390 5614 NHB 0.475 - - -
391 8877 EKOVEST 0.350 - - 74,965
392 5169 HOHUP 0.170 - - 8,135
393 6203 KHEESAN 0.250 - - 150
394 7113 TOPGLOV 1.140 -0.010 -0.87 178,057
395 9598 PTARAS 1.530 - - -
396 7234 MESB 0.465 -0.020 -4.12 516
397 5176 SUNREIT 1.840 +0.040 +2.22 11,371
398 0021 GHLSYS 1.080 - - -
399 9431 SJC 0.180 +0.005 +2.86 10,515
400 4219 BJLAND 0.320 -0.005 -1.54 7,129
401 9334 KESM 7.700 - - -
402 4235 LIONIND 0.225 - - 2,370
403 0086 YGL 0.140 -0.005 -3.45 4,818
404 5151 HEXTAR 0.895 -0.005 -0.56 33,128
405 5267 XINHWA 0.170 - - -
406 6742 YTLPOWR 2.900 -0.080 -2.68 272,430
407 6556 ANNJOO 0.845 +0.015 +1.81 1,783
408 5242 SOLID 0.180 -0.005 -2.70 2,068
409 5232 LEONFB 0.470 -0.010 -2.08 210
410 7250 UZMA 0.850 +0.015 +1.80 9,352
411 5149 TAS 0.640 -0.005 -0.78 440
412 0161 HEXIND 0.450 +0.010 +2.27 52,089
413 9601 HWGB 0.220 - - 2,743
414 8362 KYM 0.310 +0.005 +1.64 333
415 0146 JFTECH 0.535 -0.020 -3.60 4,965
416 0098 BAHVEST 0.930 -0.010 -1.06 80,969
417 0054 KARYON 0.170 - - 150
418 5162 VSTECS 3.840 +0.070 +1.86 3,040
419 4677 YTL 1.770 -0.060 -3.28 453,672
420 4707 NESTLE 97.500 -0.300 -0.31 703
421 0101 TMCLIFE 0.510 - - 2,749
422 5789 LBS 0.540 - - 37,930
423 5188 CNOUHUA 0.045 - - 223
424 4006 ORIENT 7.560 -0.090 -1.18 4,640
425 6262 INNO 1.670 -0.010 -0.60 4,236
426 7172 PMBTECH 1.770 +0.020 +1.14 8,423
427 0108 N2N 0.475 -0.005 -1.04 318
428 7152 JAYCORP 0.680 -0.005 -0.73 528
429 0010 IRIS 0.325 +0.005 +1.56 1,908
430 5190 BENALEC 0.110 - - 316
431 7221 BSLCORP 0.030 +0.010 +50.00 110,991
432 0068 ASDION 0.030 +0.005 +20.00 769
433 7889 THRIVEN 0.135 - - -
434 7089 LIIHEN 0.745 -0.010 -1.32 4,001
435 5087 MYCRON 0.390 +0.020 +5.41 111
436 6637 PNEPCB 0.050 - - 5,620
437 8338 DATAPRP 0.140 - - 15,045
438 5078 M&G 0.320 - - 4,171
439 7170 LFECORP 0.320 - - 17,780
440 6971 KOBAY 1.260 -0.020 -1.56 2,960
441 1368 EDGENTA 0.620 -0.005 -0.80 2,663
442 6912 PASDEC 0.305 - - -
443 5202 MSM 1.090 -0.130 -10.66 99,256
444 7252 TEOSENG 2.310 +0.030 +1.32 17,348
445 0153 OVERSEA 0.120 - - -
446 5056 ENGTEX 0.565 - - 2,623
447 7078 AZRB 0.220 -0.005 -2.22 4,420
448 7117 CJCEN 0.235 -0.005 -2.08 2,007
449 5269 ALSREIT 0.380 - - 109
450 7081 PHARMA 0.355 -0.005 -1.39 4,420
451 6432 APOLLO 6.500 - - 50
452 3948 DUTALND 0.295 - - 550
453 3441 JOHAN 0.045 - - -
454 5014 AIRPORT 10.600 -0.060 -0.56 21,413
455 5012 TAANN 4.340 -0.010 -0.23 2,331
456 5196 BJFOOD 0.380 - - 22,575
457 5236 MATRIX 2.300 -0.010 -0.43 10,596
458 5247 KAREX 0.915 +0.005 +0.55 36,075
459 1538 SYMLIFE 0.240 - - -
460 8982 CEPAT 0.705 - - 1,701
461 5231 PBSB 0.220 +0.010 +4.76 12,185
462 0089 TEXCYCL 1.040 - - 1,670
463 2836 CARLSBG 20.400 -0.060 -0.29 599
464 8141 MJPERAK 0.245 - - -
465 4596 SAPRES 0.430 - - -
466 7204 D&O 2.150 -0.020 -0.92 1,495
467 7241 NGGB 0.905 - - 6,938
468 7034 TGUAN 1.570 +0.050 +3.29 7,670
469 5171 KIMLUN 1.350 +0.010 +0.75 2,051
470 0122 AIM 0.075 - - -
471 0055 SERSOL 0.070 - - 536
472 8443 HIL 0.985 - - -
473 7226 WATTA 0.570 - - -
474 5112 THPLANT 0.635 -0.015 -2.31 14,524
475 0117 SMRT 1.170 -0.020 -1.68 4,896
476 0099 SCICOM 0.775 - - 1,212
477 5109 YTLREIT 1.190 - - 1,574
478 5000 HUMEIND 3.180 +0.030 +0.95 388
479 9423 CWG 0.225 -0.010 -4.26 33,138
480 6009 P&O 0.660 -0.010 -1.49 712
481 0138 MYEG 0.910 - - 374,502
482 0131 DFX 0.125 +0.005 +4.17 6,017
483 5264 MALAKOF 0.795 -0.010 -1.24 44,002
484 5048 YB 0.155 +0.020 +14.81 4,347
485 1902 PINEPAC 0.290 -0.005 -1.69 80
486 5200 UOADEV 1.840 - - 713
487 5001 MIECO 0.690 -0.020 -2.82 4,477
488 4162 BAT 7.390 -0.050 -0.67 522
489 7114 DNONCE 0.050 - - -
490 2062 HARBOUR 1.600 +0.010 +0.63 4,217
491 3018 OLYMPIA 0.065 - - 10,708
492 8532 PERTAMA 0.210 -0.005 -2.33 41,695
493 5183 PCHEM 4.920 +0.090 +1.86 135,725
494 5209 GASMSIA 3.810 -0.030 -0.78 4,874
495 8605 FIHB 0.285 -0.010 -3.39 180
496 0056 NCT 0.475 +0.005 +1.06 2,862
497 0166 INARI 2.860 -0.040 -1.38 41,992
498 0111 K1 0.165 +0.005 +3.13 7,858
499 7246 SIGN 1.420 -0.030 -2.07 4,549
500 1481 ASB 0.095 - - 12,005
501 5022 PAOS 0.350 - - -
502 0112 MIKROMB 0.230 -0.005 -2.13 20,274
503 2127 COMFORT 0.420 - - 2,982
504 0151 KGB 3.560 +0.070 +2.01 49,764
505 8435 CEPCO 1.220 - - -
506 2097 MBRIGHT 0.135 - - 2,694
507 7180 SERNKOU 0.875 - - 10,572
508 7130 RENEUCO 0.045 - - 11,855
509 5006 VARIA 0.850 - - -
510 5159 YOCB 1.880 - - -
511 8923 JIANKUN 0.045 -0.005 -10.00 300
512 0025 YBS 0.665 - - 60,592
513 8176 ATAIMS 0.285 - - 13,654
514 6939 FIAMMA 1.030 -0.010 -0.96 2,082
515 7086 ABLEGRP 0.120 - - -
516 5230 TUNEPRO 0.280 - - 3,621
517 7047 FAJAR 0.370 +0.010 +2.78 23,892
518 2429 TANCO 1.610 +0.050 +3.21 230,741
519 8885 AVI 0.040 - - 1,274
520 6963 VS 1.060 +0.010 +0.95 125,418
521 7208 EURO 0.050 - - 1,766
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.185 -0.005 -2.63 1,111
524 5220 GLOTEC 0.470 -0.020 -4.08 908
525 5227 IGBREIT 2.040 +0.010 +0.49 16,240
526 5738 CHHB 0.235 - - -
527 5133 PENERGY 1.360 +0.030 +2.26 3,518
528 8478 HWATAI 0.515 - - 130
529 2674 ALCOM 0.740 - - -
530 9687 IDEAL 3.850 - - 50
531 0082 GPACKET 0.025 +0.005 +25.00 3,039
532 5398 GAMUDA 9.170 +0.300 +3.38 73,668
533 6483 KENANGA 0.880 +0.010 +1.15 4,001
534 0058 JCBNEXT 1.380 - - -
535 7249 SKYGATE 0.765 - - 4,596
536 5178 INGENIEU 0.045 - - 3,974
537 7155 SKPRES 1.050 +0.030 +2.94 11,580
538 3182 GENTING 3.780 +0.010 +0.27 43,132
539 4359 TURIYA 0.170 - - -
540 5665 SSTEEL 0.540 - - 484
541 5073 NAIM 1.080 -0.010 -0.92 2,693
542 0171 PLABS 0.175 -0.005 -2.78 440
543 0035 HEXCAP 0.295 -0.005 -1.67 3,907
544 5098 MASTEEL 0.305 -0.005 -1.61 8,038
545 2488 ABMB 4.990 +0.020 +0.40 16,294
546 5100 BPPLAS 1.210 - - 105
547 1589 IWCITY 0.540 +0.005 +0.93 11,974
548 4847 EPICON 0.255 - - 1,257
549 7099 MAYU 0.270 - - -
550 5138 HSPLANT 2.080 -0.010 -0.48 14,637
551 4081 PMCORP 0.140 - - 1,181
552 0051 CUSCAPI 0.190 +0.005 +2.70 7,497
553 7382 GLBHD 0.270 - - -
554 7227 UMSNGB 0.990 - - -
555 0078 GDEX 0.170 -0.005 -2.86 6,208
556 8273 PPHB 0.790 - - 185
557 5147 SAMCHEM 0.490 - - 1,050
558 5248 BAUTO 2.070 -0.030 -1.43 4,847
559 9148 GBAY 0.700 - - -
560 5111 TWRREIT 0.450 - - -
561 0065 EFORCE 0.290 -0.005 -1.69 8,746
562 7031 AMTEL 0.515 -0.035 -6.36 93
563 0090 ELSOFT 0.450 +0.030 +7.14 8,462
564 5107 IQGROUP 0.610 - - -
565 9881 LSTEEL 0.460 - - -
566 6012 MAXIS 3.530 -0.060 -1.67 19,154
567 0159 MMM 0.085 - - -
568 0120 VIS 0.300 - - 2,857
569 8079 LEESK 0.535 - - 181
570 5071 COASTAL 1.540 +0.060 +4.05 1,027
571 6521 SURIA 1.860 +0.030 +1.64 222
572 0172 OCK 0.460 - - 11,514
573 7076 CBIP 1.340 +0.010 +0.75 299
574 3107 FIMACOR 1.790 +0.010 +0.56 631
575 0180 KTC 0.195 -0.005 -2.50 135
576 3034 HAPSENG 3.910 +0.030 +0.77 15,055
577 5104 CNH 0.050 - - -
578 0005 UCREST 0.115 - - 1,070
579 9075 THETA 1.500 -0.030 -1.96 4,989
580 2984 FACBIND 1.140 -0.080 -6.56 355
581 0039 GFM 0.230 - - 14,721
582 0148 SUNZEN 0.315 - - 763
583 7232 RESINTC 0.635 - - 2,417
584 4502 MEDIA 0.470 - - 638
585 3867 MPI 24.400 +0.040 +0.16 1,595
586 9946 REX 0.130 - - -
587 9741 ROHAS 0.290 -0.005 -1.69 100
588 5139 AEONCR 6.800 -0.050 -0.73 2,059
589 5016 WARISAN 1.100 - - -
590 5161 JCY 0.365 -0.010 -2.67 99,077
591 0102 WAJA 0.060 - - 59,258
592 9822 SAM 4.200 +0.030 +0.72 893
593 3514 MARCO 0.140 -0.005 -3.45 501
594 7216 KAWAN 1.680 -0.020 -1.18 293
595 7106 SUPERMX 0.845 -0.015 -1.74 18,033
596 4065 PPB 13.620 +0.120 +0.89 6,301
597 3298 HEXZA 1.110 - - 1,095
598 5257 CARIMIN 0.825 +0.005 +0.61 1,483
599 5148 UEMS 0.945 -0.020 -2.07 97,585
600 5036 EDARAN 1.650 -0.140 -7.82 7,650
601 6874 KUB 0.695 -0.005 -0.71 461
602 5222 FGV 1.140 - - 1,282
603 7245 CITAGLB 0.895 -0.005 -0.56 190
604 6041 FARLIM 0.210 +0.010 +5.00 410
605 7100 UCHITEC 3.850 -0.010 -0.26 822
606 5166 CYBERE 0.660 +0.015 +2.33 56
607 5175 IVORY 0.040 - - 850
608 4456 DNEX 0.360 +0.025 +7.46 266,033
609 6378 WMG 0.380 - - 2,506
610 0080 STRAITS 0.100 - - 4,278
611 5186 MHB 0.420 - - 2,107
612 5237 MPHBCAP 1.600 - - 1,497
613 5208 EITA 0.725 - - 1
614 5908 DKSH 5.120 -0.050 -0.97 153
615 0113 MMSV 0.410 -0.010 -2.38 778
616 5260 OWG 0.365 -0.010 -2.67 21
617 5207 SBCCORP 0.350 +0.005 +1.45 319
618 5191 TAMBUN 0.940 +0.005 +0.53 30
619 7935 MILUX 0.550 +0.025 +4.76 135
620 7201 PICORP 0.060 - - 335
621 4995 VERSATL 0.710 +0.005 +0.71 284
622 6998 BINTAI 0.090 - - 3,047
623 5080 POHKONG 0.965 -0.010 -1.03 5,962
624 2852 CMSB 1.190 -0.020 -1.65 101,545
625 6718 CRESNDO 1.160 - - -
626 5246 WPRTS 4.400 - - 50,211
627 7010 PTT 1.060 - - -
628 5274 HLCAP 4.120 +0.020 +0.49 429
629 1171 MBSB 0.720 -0.005 -0.69 19,090
630 7163 PJBUMI 0.740 -0.005 -0.67 3,764
631 7765 RAPID 0.620 -0.015 -2.36 1,821
632 4324 HENGYUAN 2.130 -0.020 -0.93 2,556
633 7692 MYTECH 0.420 - - -
634 3301 HLIND 13.900 +0.120 +0.87 1,148
635 5145 SEALINK 0.325 +0.005 +1.56 86,436
636 5703 MUHIBAH 0.850 -0.005 -0.58 4,533
637 1818 BURSA 8.850 +0.080 +0.91 10,371
638 8044 CFM 0.115 - - 2,561
639 0143 KEYASIC 0.045 - - 782
640 6076 ENCORP 0.205 - - -
641 7167 ABLEGLOB 1.950 +0.010 +0.52 3,258
642 0032 REDTONE 0.950 - - 8,559
643 5197 FLBHD 0.380 - - 100
644 0106 REXIT 0.750 - - 1,442
645 3816 MISC 7.570 +0.020 +0.26 20,914
646 7091 UNIMECH 1.500 - - 7
647 5079 ONEGLOVE 0.205 -0.005 -2.38 810
648 9776 SMCAP 0.055 -0.005 -8.33 180
649 7148 DPHARMA 1.240 -0.010 -0.80 10,383
650 7757 UPA 0.740 -0.055 -6.92 40
651 5134 SAB 3.650 - - -
652 7160 PENTA 3.530 +0.020 +0.57 12,373
653 3719 PANAMY 18.220 - - 31
654 5009 WTHORSE 0.745 -0.050 -6.29 287
655 5259 EATECH 0.295 - - 30,788
656 7218 ARKA 1.600 - - 60
657 0127 JHM 0.405 - - 3,244
658 5401 TROP 1.200 -0.010 -0.83 32,992
659 5125 PANTECH 0.960 - - 4,417
660 7986 CNASIA 0.075 - - 66,549
661 7676 GCAP 0.470 +0.005 +1.08 8,994
662 7154 CLASSITA 0.065 - - 36,302
663 0084 FAST 0.060 - - 276
664 7243 MAGMA 0.210 +0.005 +2.44 3,287
665 7043 XIN 0.205 - - 28,693
666 5243 VELESTO 0.185 -0.005 -2.63 45,180
667 3476 KSENG 5.720 -0.010 -0.17 347
668 7188 BTM 0.060 - - -
669 0100 ESCERAM 0.145 - - 730
670 7803 HEXCARE 0.180 +0.005 +2.86 702
671 7323 KEN 0.475 - - -
672 9407 PARAGON 2.750 -0.080 -2.83 484
673 5108 ICAP 2.830 +0.010 +0.35 1,452
674 0167 MCLEAN 0.240 -0.015 -5.88 3,618
675 5253 ECONBHD 0.405 - - 8,017
676 5673 JSB 0.435 +0.015 +3.57 36,988
677 3913 MUIPROP 0.330 -0.010 -2.94 8,555
678 8621 LPI 13.420 +0.140 +1.05 361
679 9091 EMICO 0.260 - - -
680 7082 M&A 0.280 - - 4,173
681 2542 RVIEW 3.400 - - -
682 5094 CSCSTEL 1.190 - - 405
683 5011 MSNIAGA 1.300 - - -
684 5195 CENSOF 0.255 -0.005 -1.92 9,205
685 4731 SCIENTX 4.520 +0.090 +2.03 5,809
686 3859 MAGNUM 1.200 -0.010 -0.83 7,382
687 7025 WOODLAN 0.655 +0.005 +0.77 28
688 7209 CHEETAH 0.120 - - -
689 5228 ELKDESA 1.230 +0.010 +0.82 747
690 5657 PARKSON 0.175 - - 2,709
691 5126 SOP 3.170 +0.020 +0.63 3,602
692 5007 CHINWEL 0.990 -0.030 -2.94 130
693 7471 EDEN 0.145 -0.010 -6.45 841
694 1066 RHBBANK 6.500 +0.010 +0.15 34,375
695 8745 S&FCAP 0.095 -0.005 -5.00 502
696 5273 CHINHIN 2.330 +0.030 +1.30 3,327
697 5275 MYNEWS 0.625 -0.005 -0.79 3,384
698 5271 PECCA 1.360 +0.020 +1.49 31,484
699 0182 LKL 0.110 - - 36,445
700 0183 SALUTE 0.430 -0.035 -7.53 13,838
701 5276 DANCO 0.445 - - 2,250
702 0185 HSSEB 1.060 -0.100 -8.62 3,329
703 0186 PTRANS 0.725 -0.005 -0.68 5,669
704 5278 RHONEMA 0.675 -0.005 -0.74 4,410
705 5277 FPGROUP 0.320 +0.005 +1.59 1,441
706 0188 HLT 0.100 -0.005 -4.76 1,181
707 0189 MATANG 0.080 -0.005 -5.88 2,252
708 5280 KIPREIT 0.895 - - 14,477
709 5283 EWINT 0.300 - - 3,088
710 0190 ESAFE 0.210 - - -
711 0191 CABNET 0.265 -0.020 -7.02 12,872
712 0192 INTA 0.465 - - 4,511
713 5281 ADVCON 0.240 +0.005 +2.13 740
714 5284 LCTITAN 0.760 +0.015 +2.01 7,892
715 0193 KAB 0.325 - - 64,817
716 5285 SDG 4.860 +0.060 +1.25 34,798
717 5288 SIMEPROP 1.450 - - 110,400
718 0195 BINACOM 0.205 - - 101
719 0197 WEGMANS 0.160 - - 5,919
720 0196 QES 0.510 +0.005 +0.99 7,251
721 0198 GDB 0.285 - - 2,821
722 0199 TRIMODE 0.285 - - 118
723 5286 MI 1.880 +0.060 +3.30 12,337
724 0200 REVENUE 0.145 - - 2,823
725 0201 NOVA 0.450 -0.005 -1.10 257
726 0202 RGTECH 0.345 - - 1
727 0203 SMETRIC 0.175 - - 10,945
728 5289 TECHBND 0.385 -0.005 -1.28 6,032
729 0205 DPIH 0.150 -0.005 -3.23 1,531
730 0206 NADIBHD 0.320 - - -
731 6633 LHI 0.650 -0.010 -1.52 35,708
732 5291 HPMT 0.285 -0.010 -3.39 602
733 0208 GREATEC 2.050 -0.010 -0.49 5,716
734 0207 MESTRON 0.295 -0.005 -1.67 68,428
735 0216 SPRING 0.200 -0.005 -2.44 522
736 0211 TASHIN 0.325 +0.005 +1.56 14
737 0213 MTAG 0.350 +0.005 +1.45 3,100
738 0210 KHJB 0.140 -0.005 -3.45 531
739 0212 SDS 1.160 +0.020 +1.75 5,252
740 5292 UWC 2.720 +0.030 +1.12 5,078
741 0209 AIMFLEX 0.175 - - 81,677
742 5293 AME 1.660 +0.010 +0.61 14,121
743 0215 SLVEST 1.570 -0.020 -1.26 10,986
744 0217 PWRWELL 0.365 -0.005 -1.35 20,842
745 5295 INNATURE 0.200 -0.005 -2.44 2,859
746 0218 ACO 0.215 - - 1,080
747 0219 RL 0.325 +0.005 +1.56 104,403
748 0220 OVH 0.165 - - 10
749 0221 TCS 0.140 -0.005 -3.45 5,074
750 0222 OPTIMAX 0.640 -0.005 -0.78 2,339
751 0226 ANEKA 0.145 -0.005 -3.33 1,571
752 0223 SAMAIDEN 1.150 -0.040 -3.36 3,482
753 5296 MRDIY 1.850 -0.060 -3.14 125,394
754 0227 EFRAME 0.540 -0.010 -1.82 4,498
755 0225 SCGBHD 0.970 +0.005 +0.52 30,000
756 0228 HPPHB 0.440 - - 30
757 0229 MOBILIA 0.155 +0.005 +3.33 806
758 0230 TELADAN 0.965 - - -
759 0231 FLEXI 0.175 -0.005 -2.78 420
760 0232 VOLCANO 0.775 -0.015 -1.90 3,245
761 5297 TJSETIA 0.220 -0.010 -4.35 479
762 0233 PEKAT 0.880 -0.010 -1.12 6,022
763 5298 OMH 1.090 - - 11
764 0235 NESTCON 0.385 - - 311
765 0236 RAMSSOL 0.710 -0.010 -1.39 12,351
766 5300 YENHER 0.910 - - 120
767 5301 CTOS 1.290 +0.030 +2.38 72,106
768 0237 HAILY 0.240 - - 4,833
769 5299 IGBCR 0.530 - - 1,881
770 0238 CEKD 0.465 - - 370
771 0239 ECOMATE 0.920 -0.005 -0.54 10,430
772 5302 ATECH 2.900 +0.080 +2.84 5,650
773 5303 SWIFT 0.445 - - 756
774 0240 CORAZA 0.360 -0.025 -6.49 19,834
775 5305 SENHENG 0.235 -0.005 -2.08 3,017
776 0241 TAGHILL 0.115 -0.005 -4.17 10,259
777 5306 FFB 1.790 -0.010 -0.56 16,857
778 0242 PPJACK 1.060 +0.030 +2.91 26,936
779 0243 CENGILD 0.270 - - 2,069
780 0245 MNHLDG 0.960 -0.015 -1.54 15,860
781 0246 CNERGEN 0.485 +0.010 +2.11 2,950
782 0248 YEWLEE 0.475 +0.005 +1.06 117,372
783 0249 LGMS 1.180 -0.080 -6.35 8,176
784 0247 UNITRAD 0.210 - - 4,466
785 0251 SFPTECH 0.660 +0.015 +2.33 36,482
786 0250 YXPM 0.255 +0.005 +2.00 680
787 0252 ORGABIO 0.365 - - 580
788 5308 SENFONG 0.995 -0.025 -2.45 35,905
789 0253 INFOTEC 1.000 -0.010 -0.99 8,163
790 0255 EIB 0.285 - - 1,183
791 0256 UMC 0.605 +0.005 +0.83 327
792 0257 UNIQUE 0.400 +0.005 +1.27 19,445
793 0258 AGMO 0.510 -0.040 -7.27 31,952
794 0259 SNS 0.480 -0.025 -4.95 77,687
795 5307 AMEREIT 1.430 +0.050 +3.62 2,662
796 0260 PTRB 0.495 +0.005 +1.02 296
797 0261 COSMOS 0.360 -0.005 -1.37 300
798 0262 SUNVIEW 0.420 -0.010 -2.33 12,403
799 0263 BETA 0.455 - - 8,654
800 0267 ECA 0.200 -0.005 -2.44 2,431
801 0265 INFOM 1.310 -0.010 -0.76 6,218
802 0266 LEFORM 0.150 - - 7,725
803 5309 ITMAX 3.560 -0.090 -2.47 7,560
804 0268 L&PBHD 0.285 +0.010 +3.64 1,160
805 0269 DSS 0.305 -0.005 -1.61 1,245
806 0270 NATGATE 2.330 +0.030 +1.30 73,693
807 0271 WELLS 0.660 - - 10,654
808 5310 KITACON 0.720 +0.010 +1.41 628
809 0272 TTVHB 0.700 -0.015 -2.10 1,318
810 0273 VLB 0.590 -0.005 -0.84 15,996
811 5311 CEB 0.355 -0.015 -4.05 319,141