Finture Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 - - 2,030
2 7029 MASTER 3.550 - - 641
3 3247 GUH 0.330 -0.005 -1.49 1,616
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.960 +0.010 +1.05 110
6 7145 AGES 0.030 - - -
7 5170 SCABLE 0.105 -0.005 -4.55 88,562
8 5211 SUNWAY 4.990 +0.020 +0.40 122,369
9 6599 AEON 1.450 -0.010 -0.68 10,430
10 7192 GIIB 0.075 - - 250
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.230 -0.005 -2.13 480
13 0028 SCOPE 0.105 -0.005 -4.55 2,530
14 7020 ASTEEL 0.080 - - 150
15 2771 2771 0.855 - - -
16 5263 SUNCON 4.560 +0.130 +2.93 56,125
17 6181 MALTON 0.415 +0.005 +1.22 3,199
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.025 - - 1,000
20 7036 BORNOIL 0.010 - - 9,560
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.330 -0.005 -1.49 8,431
23 5032 BIPORT 6.010 +0.010 +0.17 26
24 6769 JKGLAND 0.120 +0.005 +4.35 14,388
25 8893 MKLAND 0.180 - - 582
26 9008 OMESTI 0.075 - - 9,620
27 7239 SCNWOLF 0.510 +0.010 +2.00 320
28 9695 PLS 0.550 - - 1,266
29 8494 LBICAP 0.425 - - 71
30 1155 MAYBANK 10.200 - - 83,083
31 7199 KEINHIN 1.420 -0.020 -1.39 11
32 0145 TFP 0.035 - - 31,020
33 7215 NIHSIN 0.100 - - 9,642
34 0162 WIDAD 0.050 - - 22,888
35 5070 PRTASCO 0.225 +0.005 +2.27 651
36 7811 SAPIND 0.850 - - -
37 5040 MERIDIAN 0.050 -0.005 -9.09 1,002
38 4286 SEAL 0.680 - - 1,289
39 5238 AAX 2.080 - - 20,550
40 1724 PARAMON 1.060 +0.010 +0.95 1,919
41 5606 IGBB 2.640 +0.020 +0.76 1,689
42 3069 MFCB 4.350 +0.060 +1.40 17,252
43 7498 RALCO 0.725 - - -
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.265 +0.010 +3.92 15,685
46 5219 PESTECH 0.120 +0.005 +4.35 22,852
47 9385 LAYHONG 0.365 - - 15,352
48 7133 ULICORP 1.620 - - 1,650
49 7943 MPIRE 0.125 -0.010 -7.41 16,778
50 5066 NTPM 0.310 - - 1,705
51 7004 MCEHLDG 1.610 +0.010 +0.63 760
52 0069 VINVEST 0.070 - - 5,476
53 7200 TEKSENG 0.275 +0.005 +1.85 900
54 7132 SMISCOR 0.790 -0.005 -0.63 50
55 7121 XL 0.510 - - 17,100
56 4375 SMI 0.420 +0.005 +1.20 8,078
57 7235 SUPERLN 0.940 - - 1,079
58 7016 CHUAN 0.375 -0.005 -1.32 449
59 5156 XDL 0.020 - - 11,000
60 7277 DIALOG 1.880 -0.020 -1.05 52,965
61 5199 HIBISCS 1.970 +0.010 +0.51 37,413
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.625 - - 746
64 0092 MTOUCHE 0.035 - - 500
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 14.000 +0.200 +1.45 108,499
67 5027 KMLOONG 2.630 -0.040 -1.50 2,595
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 2.000 +0.010 +0.50 617
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.290 - - 3,125
72 3743 SUNSURIA 0.490 -0.005 -1.01 1,141
73 3395 BJCORP 0.310 - - 47,919
74 8567 SALCON 0.265 -0.015 -5.36 8,954
75 5127 ARREIT 0.375 - - 1,395
76 5187 HBGLOB 0.100 +0.010 +11.11 20,759
77 2453 KLUANG 5.820 +0.160 +2.83 12
78 3379 INSAS 0.920 +0.005 +0.55 1,229
79 9466 KKB 1.580 - - 570
80 7285 TOMYPAK 0.285 - - 510
81 6139 TAKAFUL 3.910 +0.030 +0.77 4,846
82 0165 XOX 0.210 +0.005 +2.44 7,952
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.280 +0.005 +1.82 1,023
86 7128 CAMRES 0.350 - - 428
87 5082 ANNUM 0.060 +0.010 +20.00 5
88 6068 PCCS 0.400 - - -
89 1295 PBBANK 4.380 -0.020 -0.45 57,263
90 5062 HUAYANG 0.295 - - 1,206
91 7164 KNM 0.070 - - 17,294
92 8702 TEXCHEM 0.815 -0.010 -1.21 979
93 0181 AEMULUS 0.265 -0.005 -1.85 15,493
94 5021 AYS 0.330 +0.010 +3.13 100
95 7165 VELOCITY 0.040 -0.005 -11.11 30,782
96 7609 AJIYA 1.390 +0.010 +0.72 200
97 2259 TALAMT 0.030 +0.005 +20.00 136,164
98 5249 IOIPG 2.210 +0.030 +1.38 47,902
99 7140 OKA 0.645 +0.010 +1.57 262
100 8907 EG 1.990 +0.030 +1.53 2,853
101 6033 PETGAS 17.600 +0.020 +0.11 2,325
102 3662 MFLOUR 0.550 +0.010 +1.85 60,789
103 8419 PANSAR 0.605 +0.005 +0.83 421
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.280 -0.005 -1.75 40
106 9393 ITRONIC 0.035 - - 1,625
107 0034 MMAG 0.420 - - 14,062
108 1899 BKAWAN 20.120 -0.020 -0.10 360
109 0079 ALRICH 0.025 - - 1,248
110 7231 WELLCAL 1.570 +0.020 +1.29 550
111 7088 POHUAT 1.380 - - -
112 7162 ASTINO 0.610 - - 80
113 7054 AASIA 0.100 - - -
114 3484 3484 0.795 - - -
115 8664 SPSETIA 1.380 +0.020 +1.47 93,954
116 1651 MRCB 0.525 +0.010 +1.94 143,730
117 0012 3A 0.825 -0.020 -2.37 9,044
118 0020 NETX 0.100 - - -
119 5168 HARTA 3.500 -0.040 -1.13 20,710
120 0177 PASUKGB 0.130 -0.005 -3.70 15,295
121 0173 CATCHA 0.340 +0.010 +3.03 79
122 7211 TAFI 0.555 +0.015 +2.78 100
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.135 -0.005 -3.57 201,095
126 0094 ZENTECH 0.010 -0.005 -33.33 583,620
127 6807 PUNCAK 0.240 - - -
128 2828 CIHLDG 2.680 -0.020 -0.74 130
129 5132 DELEUM 1.330 -0.040 -2.92 4,022
130 0104 GENETEC 0.815 -0.005 -0.61 75,357
131 7181 ARBB 0.040 - - 501
132 5072 HIAPTEK 0.335 -0.015 -4.29 80,825
133 5192 KSSC 0.865 - - -
134 5053 OSK 1.580 +0.010 +0.64 1,627
135 0097 VITROX 3.350 -0.050 -1.47 2,684
136 6399 ASTRO 0.225 - - 10,528
137 7214 ARANK 0.520 - - -
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 8.060 - - 61
140 5024 HUPSENG 1.170 +0.020 +1.74 12,855
141 0175 HHRG 0.115 - - 335
142 8311 PESONA 0.255 +0.010 +4.08 5,032
143 5115 ALAM 0.030 - - 25,364
144 5041 PBA 2.120 -0.130 -5.78 7,868
145 5095 HEVEA 0.270 -0.010 -3.57 1,675
146 7161 KERJAYA 2.180 - - 22,370
147 7253 HANDAL 0.060 -0.005 -7.69 30,837
148 5983 MBMR 6.350 +0.060 +0.95 1,360
149 3158 YNHPROP 0.540 +0.005 +0.93 116,672
150 1562 SPTOTO 1.480 -0.010 -0.67 3,042
151 6947 CDB 3.560 +0.010 +0.28 36,616
152 5916 MSC 2.410 - - 3,241
153 0136 GREENYB 0.230 - - 2,100
154 2739 TECHNAX 0.100 +0.005 +5.26 31,045
155 1287 EXSIMHB 0.325 - - 6,764
156 5205 SENDAI 0.575 +0.010 +1.77 31,866
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.615 -0.010 -1.60 3,788
159 3557 ECOFIRS 0.370 - - 625
160 3239 BJASSET 0.290 +0.005 +1.75 1,262
161 7115 SKBSHUT 0.830 -0.015 -1.78 889
162 5113 RSAWIT 0.240 - - 13,849
163 5130 ATRIUM 1.240 +0.010 +0.81 285
164 7228 T7GLOBAL 0.505 +0.010 +2.02 30,971
165 0119 APPASIA 0.145 +0.005 +3.57 981
166 5681 PETDAG 17.720 +0.140 +0.80 2,632
167 7210 FM 0.590 +0.005 +0.85 79
168 7077 KPPROP 0.700 +0.005 +0.72 4,100
169 8524 TALIWRK 0.760 -0.005 -0.65 3,141
170 4863 TM 6.380 +0.040 +0.63 27,311
171 7107 OFI 1.720 +0.030 +1.78 310
172 7293 YINSON 2.530 -0.060 -2.32 24,491
173 8486 LIONPSIM 0.435 - - -
174 4588 UMW 4.970 - - -
175 7087 MAGNI 2.570 +0.010 +0.39 6,097
176 5102 GCB 2.800 -0.030 -1.06 4,031
177 8206 ECOWLD 1.870 +0.060 +3.31 31,949
178 5592 GCE 0.375 - - -
179 9121 KPSCB 0.680 - - -
180 5216 DSONIC 0.405 +0.005 +1.25 31,486
181 7178 YSPSAH 2.270 +0.010 +0.44 342
182 6548 6548 0.070 - - -
183 8869 PMETAL 4.680 +0.040 +0.86 42,707
184 8672 KAMDAR 0.180 - - -
185 5084 IBRACO 0.565 - - -
186 9377 FSBM 0.230 - - 4,350
187 0093 SOLUTN 0.125 +0.005 +4.17 6,722
188 9172 FPI 2.770 - - 5,532
189 5049 CVIEW 0.995 - - -
190 1503 GUOCO 0.685 -0.010 -1.44 914
191 0024 JAG 0.305 - - 21,264
192 8761 8761 1.190 - - -
193 4243 WTK 0.485 - - 2,824
194 5184 CYPARK 0.885 - - 81,899
195 9679 WCT 0.915 -0.010 -1.08 64,995
196 5226 GBGAQRS 0.290 -0.010 -3.33 19,090
197 3891 MUIIND 0.070 +0.005 +7.69 32,671
198 7134 PWF 0.865 - - 7,383
199 4022 MAXIM 0.365 +0.035 +10.61 598
200 5042 TSRCAP 0.230 - - -
201 5182 AVALAND 0.290 - - 9,249
202 7179 LAGENDA 1.250 -0.060 -4.58 13,548
203 7230 TOMEI 1.480 -0.040 -2.63 2,976
204 7005 BIG 0.610 - - 200
205 6904 SUBUR 0.800 +0.050 +6.67 55
206 2224 SDRED 0.580 +0.005 +0.87 128
207 7052 PADINI 3.470 - - 10,244
208 0163 CAREPLS 0.245 -0.005 -2.00 12,492
209 5028 HTPADU 3.470 -0.100 -2.80 17,646
210 5204 AWANTEC 0.310 - - 3,393
211 7018 CME 0.015 - - -
212 5121 HEKTAR 0.525 -0.010 -1.87 2,308
213 7071 OCR 0.035 - - 4,220
214 9954 RGTBHD 0.515 - - -
215 5141 DAYANG 2.110 -0.070 -3.21 102,683
216 0128 FRONTKN 4.110 +0.110 +2.75 20,066
217 7617 MAGNA 0.440 - - -
218 1619 DRBHCOM 0.995 - - 22,389
219 7090 AHEALTH 2.570 - - 163
220 2291 GENP 5.600 +0.010 +0.18 1,963
221 4715 GENM 2.130 -0.020 -0.93 72,600
222 0150 FINTEC 0.165 - - 482
223 8397 TNLOGIS 0.710 - - 124
224 5037 COMPUGT 0.010 - - 1
225 7085 LTKM 1.340 - - -
226 7439 TECGUAN 1.670 +0.030 +1.83 89
227 0043 MTRONIC 0.020 +0.005 +33.33 520
228 4944 NYLEX 0.240 - - -
229 2283 ZELAN 0.040 - - 13,731
230 5835 5835 0.020 - - -
231 6114 MKH 1.160 +0.010 +0.87 1,111
232 5088 APEX 0.925 -0.065 -6.57 240
233 5225 IHH 7.190 +0.020 +0.28 82,806
234 0041 HONGSENG 0.015 - - 8,011
235 7217 EMETALL 0.305 - - -
236 0023 IFCAMSC 0.640 -0.020 -3.03 22,994
237 5843 KPS 0.660 -0.010 -1.49 788
238 0126 MICROLN 0.120 - - 74,686
239 0156 MPAY 0.110 +0.005 +4.76 4,835
240 2445 KLK 21.400 -0.500 -2.28 5,564
241 5152 MBL 0.420 +0.015 +3.70 50
242 0075 LYC 0.090 - - 600
243 5075 PLENITU 1.360 +0.090 +7.09 1,226
244 9997 PENSONI 0.580 -0.020 -3.33 789
245 7229 FAVCO 1.830 -0.010 -0.54 555
246 3204 GKENT 0.345 +0.005 +1.47 2,520
247 7187 CHGP 2.140 - - 366
248 5576 MINHO 0.290 +0.005 +1.75 198
249 7668 BESHOM 0.835 -0.005 -0.60 131
250 8591 CRESBLD 0.660 - - 491
251 4383 JTIASA 1.120 -0.010 -0.88 34,163
252 0103 MNC 0.080 - - -
253 5068 LUSTER 0.065 +0.005 +8.33 8,303
254 5268 TOPBLDS 0.020 - - -
255 6351 AMWAY 6.850 - - 243
256 5090 MEDIAC 0.125 - - 2,537
257 8648 JASKITA 0.135 - - -
258 4316 SHCHAN 0.305 - - 4,809
259 5878 KPJ 2.290 - - 62,313
260 5101 EVERGRN 0.270 - - 2,499
261 8133 BHIC 0.375 - - 536
262 4197 SIME 2.270 -0.030 -1.30 64,058
263 5010 TONGHER 1.800 -0.030 -1.64 400
264 3611 PGLOBE 0.170 - - -
265 5025 AURO 0.145 - - 23,852
266 6084 STAR 0.410 - - 1,056
267 5015 APM 2.870 +0.040 +1.41 535
268 0132 TDEX 0.060 - - -
269 5026 MHC 1.030 +0.020 +1.98 8,026
270 7233 DUFU 1.690 - - 4,644
271 1082 HLFG 18.400 +0.140 +0.77 1,088
272 1694 MENANG 0.610 - - 1,444
273 9326 LBALUM 0.495 +0.005 +1.02 1,759
274 5272 RANHILL 1.360 +0.030 +2.26 13,511
275 5123 SENTRAL 0.790 - - 756
276 5099 CAPITALA 1.050 -0.010 -0.94 82,729
277 0160 HHHCORP 0.125 - - 1,784
278 5210 ARMADA 0.545 +0.005 +0.93 163,166
279 5163 SEB 0.590 - - -
280 5239 TITIJYA 0.260 -0.005 -1.89 1,517
281 4057 ASIAPAC 0.095 - - 3,843
282 3417 E&O 0.940 -0.010 -1.05 23,688
283 5568 APB 0.340 +0.005 +1.49 15,676
284 8052 CGB 0.860 +0.005 +0.58 38,950
285 1961 IOICORP 3.810 -0.050 -1.30 11,361
286 5120 AMFIRST 0.315 +0.005 +1.61 2,216
287 5533 OCB 0.720 - - -
288 0049 OCNCASH 0.410 +0.005 +1.23 38,723
289 5131 ZHULIAN 1.060 - - 778
290 7173 TOYOVEN 0.540 +0.020 +3.85 29,810
291 9474 9474 0.010 - - -
292 0038 ARTRONIQ 0.070 +0.005 +7.69 11,981
293 0169 SMTRACK 0.020 +0.005 +33.33 1,541
294 5110 UOAREIT 0.970 +0.005 +0.52 459
295 5173 SYGROUP 0.910 +0.005 +0.55 5,898
296 5252 SASBADI 0.150 - - 5,270
297 7544 QUALITY 1.020 - - -
298 7066 YONGTAI 0.200 +0.005 +2.56 4,725
299 0048 ANCOMLB 0.125 +0.005 +4.17 2,003
300 5819 HLBANK 20.480 -0.020 -0.10 11,883
301 7186 SWSCAP 0.205 - - 1,500
302 3255 HEIM 23.740 +0.400 +1.71 1,076
303 5185 AFFIN 2.890 +0.040 +1.40 18,176
304 3174 L&G 0.120 +0.005 +4.35 5,766
305 0157 FOCUSP 0.810 +0.020 +2.53 10,790
306 7153 KOSSAN 2.410 -0.030 -1.23 26,140
307 0011 BTECH 0.305 +0.005 +1.67 116
308 5143 LUXCHEM 0.475 -0.005 -1.04 1,122
309 2143 ECM 0.185 - - -
310 5135 SWKPLNT 2.320 +0.030 +1.31 189
311 1996 KRETAM 0.600 - - 373
312 5250 SEM 2.000 - - 5,504
313 9113 ICONIC 0.105 +0.005 +5.00 82,948
314 5136 HEXTECH 1.050 - - 573
315 7095 PIE 5.900 +0.150 +2.61 5,338
316 7033 HIGHTEC 0.780 -0.010 -1.27 10
317 3883 MUDA 1.180 - - -
318 7120 AXTERIA 0.120 +0.005 +4.35 2,873
319 5038 KSL 1.750 -0.030 -1.69 2,878
320 5255 ICON 1.050 -0.020 -1.87 8,724
321 1163 ALLIANZ 20.500 +0.040 +0.20 265
322 0074 GOCEAN 0.170 -0.005 -2.86 33,050
323 5932 BPURI 0.295 +0.005 +1.72 13,606
324 5029 FAREAST 3.780 - - 83
325 5005 UNISEM 2.930 +0.040 +1.38 7,602
326 5077 MAYBULK 0.315 -0.010 -3.08 10,575
327 7080 PERMAJU 0.045 +0.005 +12.50 221,634
328 7103 SPRITZER 2.930 - - 231
329 7003 Y&G 0.760 - - -
330 2607 INCKEN 0.400 - - 10
331 0109 SCBUILD 0.010 - - 110
332 4936 MALPAC 1.020 - - -
333 4758 ANCOMNY 1.020 - - 10,677
334 0107 EDUSPEC 0.100 +0.005 +5.26 6,778
335 9288 BONIA 1.460 - - 80
336 7123 MAXLAND 0.050 - - 11,427
337 0083 NOTION 1.060 -0.030 -2.75 43,080
338 5165 DFCITY 0.420 - - -
339 7212 DESTINI 0.340 - - 961
340 5180 CLMT 0.655 -0.005 -0.76 3,877
341 2054 TDM 0.230 - - 23,636
342 2658 AJI 15.000 - - 210
343 3905 MULPHA 2.480 -0.010 -0.40 37
344 3336 IJM 3.050 +0.110 +3.74 80,704
345 5008 HARISON 8.500 - - 62
346 9938 BRIGHT 0.200 +0.005 +2.56 275
347 0118 TRIVE 0.035 - - 7,500
348 7131 ACME 0.170 -0.005 -2.86 842
349 0179 BIOHLDG 0.070 - - 7,423
350 2593 UMCCA 5.150 +0.050 +0.98 329
351 8583 MAHSING 1.690 -0.020 -1.17 50,600
352 9261 GADANG 0.305 - - 12,137
353 7248 SLP 0.875 -0.025 -2.78 975
354 3026 DLADY 31.000 +0.980 +3.26 1,132
355 7197 GESHEN 3.790 -0.010 -0.26 418
356 0070 MQTECH 0.120 +0.005 +4.35 129
357 7198 DPS 0.520 -0.010 -1.89 6,743
358 7237 PWROOT 1.410 -0.010 -0.70 2,011
359 7157 CYL 0.460 - - -
360 7139 NICE 0.190 - - 27,920
361 0123 PRIVA 0.095 -0.005 -5.00 585
362 7225 PA 0.275 - - 46,360
363 0026 NOVAMSC 0.120 - - 12,359
364 5265 OASIS 0.150 - - 27,618
365 9296 RCECAP 1.740 +0.040 +2.35 62,739
366 0050 SYSTECH 0.255 -0.005 -1.92 2,317
367 7202 HEXRTL 0.475 - - 243
368 3689 F&N 28.400 +0.240 +0.85 1,138
369 7129 ASIAFLE 1.800 -0.020 -1.10 2,102
370 5106 AXREIT 1.760 +0.020 +1.15 17,481
371 0095 MAG 0.180 - - 10,056
372 2135 GOPENG 0.385 - - -
373 0022 PARLO 0.045 -0.005 -10.00 650
374 7035 CCK 1.490 -0.040 -2.61 15,332
375 5031 TIMECOM 4.700 - - 17,713
376 7223 JADI 0.040 +0.005 +14.29 362
377 0140 XOXNET 0.025 - - -
378 0178 SEDANIA 0.140 - - 2,616
379 4634 POS 0.270 - - 4,985
380 5212 PAVREIT 1.490 +0.010 +0.68 14,608
381 8834 IREKA 0.405 - - -
382 9083 JETSON 0.200 - - 1,413
383 7014 YLI 0.450 +0.005 +1.12 2,600
384 0001 SCOMNET 1.220 +0.020 +1.67 1,614
385 7084 QL 4.850 +0.080 +1.68 27,387
386 7501 HARNLEN 0.410 +0.005 +1.23 10,267
387 7579 AWC 0.865 - - 2,447
388 7060 NHFATT 1.900 -0.050 -2.56 723
389 7773 EPMB 0.625 -0.005 -0.79 781
390 0176 KRONO 0.295 +0.005 +1.72 1,811
391 1147 GOB 0.185 - - 180
392 0053 OSKVI 0.520 - - -
393 8117 PGF 2.110 +0.030 +1.44 704
394 7207 SUCCESS 0.750 -0.005 -0.66 833
395 0037 RGB 0.370 - - 20,389
396 6297 BOXPAK 0.840 - - -
397 1198 MAA 0.305 +0.005 +1.67 478
398 4405 TCHONG 0.495 - - 9,097
399 9199 LYSAGHT 1.850 -0.030 -1.60 348
400 5085 MUDAJYA 0.100 - - 1,540
401 3778 MELEWAR 0.230 - - 630
402 9369 TGL 1.100 - - -
403 9059 TSH 1.160 -0.010 -0.85 14,288
404 5105 CANONE 2.420 -0.100 -3.97 665
405 6888 AXIATA 2.320 - - 16,026
406 1058 MANULFE 2.150 - - 132
407 7017 KOMARK 0.100 - - 253
408 5436 PERSTIM 2.200 +0.060 +2.80 323
409 7183 IQZAN 0.005 - - -
410 8966 TECHBASE 0.125 -0.005 -3.85 2,220
411 5020 GLOMAC 0.395 -0.005 -1.25 905
412 5622 PEB 1.300 - - -
413 7169 DOMINAN 0.825 +0.005 +0.61 15
414 0105 ASIAPLY 0.070 - - 751
415 0081 REKATECH 0.070 - - -
416 0006 PINEAPP 1.030 - - -
417 3042 PETRONM 4.150 -0.080 -1.89 1,206
418 5258 BIMB 2.750 -0.010 -0.36 12,948
419 1023 CIMB 8.220 +0.010 +0.12 120,486
420 3565 WCEHB 0.780 -0.005 -0.64 4,735
421 7191 ADVENTA 0.270 -0.005 -1.82 899
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.365 +0.005 +1.39 625
424 0168 BMGREEN 1.890 +0.010 +0.53 3,737
425 7070 VIZIONE 0.115 - - 3,493
426 0002 KOTRA 4.330 -0.120 -2.70 116
427 1015 AMBANK 5.250 - - 24,391
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.370 - - 322
430 7315 AHB 0.040 - - 24,303
431 5649 GPHAROS 0.325 -0.005 -1.52 342
432 0059 ECOHLDS 0.035 - - -
433 7062 KHIND 2.400 - - 81
434 0029 DIGISTA 0.055 - - 6,000
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.050 - - 3,737
437 1643 LANDMRK 0.155 -0.005 -3.13 4,564
438 5797 CHOOBEE 0.750 - - 200
439 0158 SCC 0.245 - - -
440 5140 TASCO 0.715 - - 2,194
441 0040 OPENSYS 0.360 -0.005 -1.37 8,974
442 7108 PERDANA 0.280 -0.005 -1.75 76,630
443 8303 LOTUS 0.160 - - 596
444 6815 EUPE 1.030 - - 1,085
445 3794 MCEMENT 4.640 -0.080 -1.69 1,264
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.770 -0.005 -0.65 403
448 7240 IHB 0.105 -0.005 -4.55 2,626
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 30.940 +0.080 +0.26 10,207
451 9873 PRESTAR 0.405 +0.010 +2.53 620
452 6459 MNRB 2.200 - - 2,229
453 4723 JAKS 0.130 -0.005 -3.70 5,107
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.575 +0.005 +0.88 2,590
457 7105 HCK 2.170 - - -
458 0096 NEXGRAM 0.015 -0.005 -25.00 991
459 7022 GTRONIC 0.545 +0.035 +6.86 379,595
460 6491 KFIMA 2.050 +0.010 +0.49 753
461 4251 IBHD 0.260 +0.005 +1.96 7,029
462 5827 OIB 1.350 - - -
463 5614 NHB 0.475 - - -
464 8877 EKOVEST 0.350 - - 74,965
465 5169 HOHUP 0.170 - - 8,135
466 6203 KHEESAN 0.250 - - 150
467 7113 TOPGLOV 1.140 -0.010 -0.87 178,057
468 7137 UMS 2.100 - - -
469 9598 PTARAS 1.530 - - -
470 7234 MESB 0.465 -0.020 -4.12 516
471 5176 SUNREIT 1.840 +0.040 +2.22 11,371
472 0021 GHLSYS 1.080 - - -
473 9431 SJC 0.180 +0.005 +2.86 10,515
474 4219 BJLAND 0.320 -0.005 -1.54 7,129
475 9334 KESM 7.700 - - -
476 5081 EIG 0.345 -0.005 -1.43 250
477 4235 LIONIND 0.225 - - 2,370
478 0086 YGL 0.140 -0.005 -3.45 4,818
479 5151 HEXTAR 0.895 -0.005 -0.56 33,128
480 5267 XINHWA 0.170 - - -
481 7053 SEEHUP 1.070 - - -
482 6742 YTLPOWR 2.900 -0.080 -2.68 272,430
483 6556 ANNJOO 0.845 +0.015 +1.81 1,783
484 5242 SOLID 0.180 -0.005 -2.70 2,068
485 7096 JOE 0.120 -0.010 -7.69 804
486 5232 LEONFB 0.470 -0.010 -2.08 210
487 7250 UZMA 0.850 +0.015 +1.80 9,352
488 5149 TAS 0.640 -0.005 -0.78 440
489 0161 HEXIND 0.450 +0.010 +2.27 52,089
490 7251 BARAKAH 0.050 - - 11,861
491 9601 HWGB 0.220 - - 2,743
492 8362 KYM 0.310 +0.005 +1.64 333
493 0146 JFTECH 0.535 -0.020 -3.60 4,965
494 0098 BAHVEST 0.930 -0.010 -1.06 80,969
495 0054 KARYON 0.170 - - 150
496 5162 VSTECS 3.840 +0.070 +1.86 3,040
497 4677 YTL 1.770 -0.060 -3.28 453,672
498 4707 NESTLE 97.500 -0.300 -0.31 703
499 0101 TMCLIFE 0.510 - - 2,749
500 5789 LBS 0.540 - - 37,930
501 5188 CNOUHUA 0.045 - - 223
502 4006 ORIENT 7.560 -0.090 -1.18 4,640
503 2569 SBAGAN 5.550 -0.050 -0.89 150
504 6262 INNO 1.670 -0.010 -0.60 4,236
505 7172 PMBTECH 1.770 +0.020 +1.14 8,423
506 0108 N2N 0.475 -0.005 -1.04 318
507 2925 2925 2.700 - - -
508 7152 JAYCORP 0.680 -0.005 -0.73 528
509 0010 IRIS 0.325 +0.005 +1.56 1,908
510 5190 BENALEC 0.110 - - 316
511 7221 BSLCORP 0.030 +0.010 +50.00 110,991
512 0068 ASDION 0.030 +0.005 +20.00 769
513 7889 THRIVEN 0.135 - - -
514 7089 LIIHEN 0.745 -0.010 -1.32 4,001
515 5087 MYCRON 0.390 +0.020 +5.41 111
516 6637 PNEPCB 0.050 - - 5,620
517 8338 DATAPRP 0.140 - - 15,045
518 5078 M&G 0.320 - - 4,171
519 7170 LFECORP 0.320 - - 17,780
520 6971 KOBAY 1.260 -0.020 -1.56 2,960
521 1368 EDGENTA 0.620 -0.005 -0.80 2,663
522 6912 PASDEC 0.305 - - -
523 5202 MSM 1.090 -0.130 -10.66 99,256
524 7252 TEOSENG 2.310 +0.030 +1.32 17,348
525 0153 OVERSEA 0.120 - - -
526 5056 ENGTEX 0.565 - - 2,623
527 7078 AZRB 0.220 -0.005 -2.22 4,420
528 7117 CJCEN 0.235 -0.005 -2.08 2,007
529 5269 ALSREIT 0.380 - - 109
530 7081 PHARMA 0.355 -0.005 -1.39 4,420
531 6432 APOLLO 6.500 - - 50
532 3948 DUTALND 0.295 - - 550
533 3441 JOHAN 0.045 - - -
534 5014 AIRPORT 10.600 -0.060 -0.56 21,413
535 5012 TAANN 4.340 -0.010 -0.23 2,331
536 5167 TURBO 0.750 - - -
537 7028 ZECON 0.400 - - -
538 5256 REACH 0.025 - - 5,000
539 5196 BJFOOD 0.380 - - 22,575
540 5236 MATRIX 2.300 -0.010 -0.43 10,596
541 5247 KAREX 0.915 +0.005 +0.55 36,075
542 1538 SYMLIFE 0.240 - - -
543 8982 CEPAT 0.705 - - 1,701
544 5231 PBSB 0.220 +0.010 +4.76 12,185
545 0089 TEXCYCL 1.040 - - 1,670
546 2836 CARLSBG 20.400 -0.060 -0.29 599
547 8141 MJPERAK 0.245 - - -
548 4596 SAPRES 0.430 - - -
549 7204 D&O 2.150 -0.020 -0.92 1,495
550 7241 NGGB 0.905 - - 6,938
551 7034 TGUAN 1.570 +0.050 +3.29 7,670
552 5171 KIMLUN 1.350 +0.010 +0.75 2,051
553 0122 AIM 0.075 - - -
554 0055 SERSOL 0.070 - - 536
555 8443 HIL 0.985 - - -
556 7226 WATTA 0.570 - - -
557 6254 PDZ 0.045 - - 505
558 5112 THPLANT 0.635 -0.015 -2.31 14,524
559 0117 SMRT 1.170 -0.020 -1.68 4,896
560 0099 SCICOM 0.775 - - 1,212
561 5109 YTLREIT 1.190 - - 1,574
562 8613 ENRA 0.605 +0.020 +3.42 250
563 5000 HUMEIND 3.180 +0.030 +0.95 388
564 9423 CWG 0.225 -0.010 -4.26 33,138
565 6009 P&O 0.660 -0.010 -1.49 712
566 0138 MYEG 0.910 - - 374,502
567 6238 6238 1.350 - - -
568 6211 KIALIM 0.285 - - -
569 0131 DFX 0.125 +0.005 +4.17 6,017
570 5264 MALAKOF 0.795 -0.010 -1.24 44,002
571 5048 YB 0.155 +0.020 +14.81 4,347
572 1902 PINEPAC 0.290 -0.005 -1.69 80
573 5200 UOADEV 1.840 - - 713
574 5001 MIECO 0.690 -0.020 -2.82 4,477
575 4162 BAT 7.390 -0.050 -0.67 522
576 9016 EKSONS 0.570 -0.010 -1.72 1,165
577 7114 DNONCE 0.050 - - -
578 2062 HARBOUR 1.600 +0.010 +0.63 4,217
579 0072 ERDASAN 0.150 +0.005 +3.45 2,657
580 0170 KANGER 0.045 - - 1,273
581 0154 EAH 0.005 - - 15,000
582 3018 OLYMPIA 0.065 - - 10,708
583 8532 PERTAMA 0.210 -0.005 -2.33 41,695
584 5183 PCHEM 4.920 +0.090 +1.86 135,725
585 5209 GASMSIA 3.810 -0.030 -0.78 4,874
586 8605 FIHB 0.285 -0.010 -3.39 180
587 5065 ORNA 1.160 - - -
588 0056 NCT 0.475 +0.005 +1.06 2,862
589 0066 VSOLAR 0.070 - - 720
590 9342 9342 0.005 - - 283,264
591 0166 INARI 2.860 -0.040 -1.38 41,992
592 0111 K1 0.165 +0.005 +3.13 7,858
593 7205 7205 1.490 - - -
594 0085 MLAB 0.090 - - 1,542
595 7246 SIGN 1.420 -0.030 -2.07 4,549
596 1481 ASB 0.095 - - 12,005
597 5022 PAOS 0.350 - - -
598 7184 G3 0.025 +0.005 +25.00 7,851
599 0112 MIKROMB 0.230 -0.005 -2.13 20,274
600 2127 COMFORT 0.420 - - 2,982
601 0151 KGB 3.560 +0.070 +2.01 49,764
602 8435 CEPCO 1.220 - - -
603 2097 MBRIGHT 0.135 - - 2,694
604 7180 SERNKOU 0.875 - - 10,572
605 7130 RENEUCO 0.045 - - 11,855
606 5006 VARIA 0.850 - - -
607 5159 YOCB 1.880 - - -
608 8923 JIANKUN 0.045 -0.005 -10.00 300
609 0025 YBS 0.665 - - 60,592
610 8176 ATAIMS 0.285 - - 13,654
611 6939 FIAMMA 1.030 -0.010 -0.96 2,082
612 7086 ABLEGRP 0.120 - - -
613 5230 TUNEPRO 0.280 - - 3,621
614 7047 FAJAR 0.370 +0.010 +2.78 23,892
615 2429 TANCO 1.610 +0.050 +3.21 230,741
616 8885 AVI 0.040 - - 1,274
617 6963 VS 1.060 +0.010 +0.95 125,418
618 7208 EURO 0.050 - - 1,766
619 2038 NSOP 3.620 - - -
620 7013 HUBLINE 0.075 - - 7,709
621 0064 EFFICEN 0.185 -0.005 -2.63 1,111
622 5220 GLOTEC 0.470 -0.020 -4.08 908
623 5227 IGBREIT 2.040 +0.010 +0.49 16,240
624 5738 CHHB 0.235 - - -
625 5133 PENERGY 1.360 +0.030 +2.26 3,518
626 8478 HWATAI 0.515 - - 130
627 7073 SEACERA 0.160 - - -
628 2674 ALCOM 0.740 - - -
629 0036 KGROUP 0.005 -0.005 -50.00 41,489
630 9687 IDEAL 3.850 - - 50
631 5047 NPC 1.810 -0.010 -0.55 20
632 0082 GPACKET 0.025 +0.005 +25.00 3,039
633 5398 GAMUDA 9.170 +0.300 +3.38 73,668
634 6483 KENANGA 0.880 +0.010 +1.15 4,001
635 0058 JCBNEXT 1.380 - - -
636 7249 SKYGATE 0.765 - - 4,596
637 2186 KUCHAI 0.940 +0.060 +6.82 16,645
638 5178 INGENIEU 0.045 - - 3,974
639 7155 SKPRES 1.050 +0.030 +2.94 11,580
640 3182 GENTING 3.780 +0.010 +0.27 43,132
641 4359 TURIYA 0.170 - - -
642 5665 SSTEEL 0.540 - - 484
643 0152 DGB 0.075 - - 155
644 5073 NAIM 1.080 -0.010 -0.92 2,693
645 7079 TWL 0.030 - - 28,675
646 0171 PLABS 0.175 -0.005 -2.78 440
647 0035 HEXCAP 0.295 -0.005 -1.67 3,907
648 5098 MASTEEL 0.305 -0.005 -1.61 8,038
649 2488 ABMB 4.990 +0.020 +0.40 16,294
650 5100 BPPLAS 1.210 - - 105
651 1589 IWCITY 0.540 +0.005 +0.93 11,974
652 4847 EPICON 0.255 - - 1,257
653 7099 MAYU 0.270 - - -
654 5138 HSPLANT 2.080 -0.010 -0.48 14,637
655 4081 PMCORP 0.140 - - 1,181
656 0051 CUSCAPI 0.190 +0.005 +2.70 7,497
657 0007 PUC 0.040 - - 100
658 7382 GLBHD 0.270 - - -
659 7227 UMSNGB 0.990 - - -
660 0078 GDEX 0.170 -0.005 -2.86 6,208
661 8273 PPHB 0.790 - - 185
662 8125 SCIPACK 2.740 - - 28
663 5147 SAMCHEM 0.490 - - 1,050
664 5248 BAUTO 2.070 -0.030 -1.43 4,847
665 0091 PGB 0.320 - - -
666 9148 GBAY 0.700 - - -
667 7203 WANGZNG 0.805 - - -
668 5111 TWRREIT 0.450 - - -
669 0065 EFORCE 0.290 -0.005 -1.69 8,746
670 7031 AMTEL 0.515 -0.035 -6.36 93
671 0090 ELSOFT 0.450 +0.030 +7.14 8,462
672 5107 IQGROUP 0.610 - - -
673 9881 LSTEEL 0.460 - - -
674 6012 MAXIS 3.530 -0.060 -1.67 19,154
675 0159 MMM 0.085 - - -
676 0120 VIS 0.300 - - 2,857
677 8079 LEESK 0.535 - - 181
678 5071 COASTAL 1.540 +0.060 +4.05 1,027
679 6521 SURIA 1.860 +0.030 +1.64 222
680 0172 OCK 0.460 - - 11,514
681 7076 CBIP 1.340 +0.010 +0.75 299
682 3107 FIMACOR 1.790 +0.010 +0.56 631
683 4464 PHB 0.010 - - 41,085
684 0180 KTC 0.195 -0.005 -2.50 135
685 3034 HAPSENG 3.910 +0.030 +0.77 15,055
686 5104 CNH 0.050 - - -
687 0005 UCREST 0.115 - - 1,070
688 2305 AYER 6.000 - - -
689 9075 THETA 1.500 -0.030 -1.96 4,989
690 2984 FACBIND 1.140 -0.080 -6.56 355
691 0039 GFM 0.230 - - 14,721
692 0148 SUNZEN 0.315 - - 763
693 7232 RESINTC 0.635 - - 2,417
694 4502 MEDIA 0.470 - - 638
695 3867 MPI 24.400 +0.040 +0.16 1,595
696 9946 REX 0.130 - - -
697 9741 ROHAS 0.290 -0.005 -1.69 100
698 5139 AEONCR 6.800 -0.050 -0.73 2,059
699 2682 PARKWD 0.155 - - -
700 5016 WARISAN 1.100 - - -
701 5161 JCY 0.365 -0.010 -2.67 99,077
702 0174 EVD 0.080 -0.010 -11.11 36,489
703 0102 WAJA 0.060 - - 59,258
704 9822 SAM 4.200 +0.030 +0.72 893
705 3514 MARCO 0.140 -0.005 -3.45 501
706 2755 FCW 1.050 - - -
707 7216 KAWAN 1.680 -0.020 -1.18 293
708 7106 SUPERMX 0.845 -0.015 -1.74 18,033
709 4065 PPB 13.620 +0.120 +0.89 6,301
710 3298 HEXZA 1.110 - - 1,095
711 5257 CARIMIN 0.825 +0.005 +0.61 1,483
712 5157 SG 0.015 - - 2,867
713 5148 UEMS 0.945 -0.020 -2.07 97,585
714 7006 RKI 1.190 - - 269
715 5036 EDARAN 1.650 -0.140 -7.82 7,650
716 0018 0018 0.005 - - -
717 0133 SANICHI 0.015 - - 141,764
718 6874 KUB 0.695 -0.005 -0.71 461
719 5222 FGV 1.140 - - 1,282
720 7854 TIMWELL 0.515 -0.025 -4.63 60
721 7245 CITAGLB 0.895 -0.005 -0.56 190
722 6041 FARLIM 0.210 +0.010 +5.00 410
723 7100 UCHITEC 3.850 -0.010 -0.26 822
724 5166 CYBERE 0.660 +0.015 +2.33 56
725 5175 IVORY 0.040 - - 850
726 4456 DNEX 0.360 +0.025 +7.46 266,033
727 0017 XOXTECH 0.055 -0.005 -8.33 69,488
728 6378 WMG 0.380 - - 2,506
729 0080 STRAITS 0.100 - - 4,278
730 5186 MHB 0.420 - - 2,107
731 5237 MPHBCAP 1.600 - - 1,497
732 5208 EITA 0.725 - - 1
733 5908 DKSH 5.120 -0.050 -0.97 153
734 0113 MMSV 0.410 -0.010 -2.38 778
735 5371 KIMHIN 0.600 - - -
736 5260 OWG 0.365 -0.010 -2.67 21
737 5207 SBCCORP 0.350 +0.005 +1.45 319
738 5191 TAMBUN 0.940 +0.005 +0.53 30
739 7935 MILUX 0.550 +0.025 +4.76 135
740 7201 PICORP 0.060 - - 335
741 4995 VERSATL 0.710 +0.005 +0.71 284
742 6998 BINTAI 0.090 - - 3,047
743 5080 POHKONG 0.965 -0.010 -1.03 5,962
744 7146 AEM 0.070 - - 427
745 6017 SHL 1.900 - - -
746 2852 CMSB 1.190 -0.020 -1.65 101,545
747 6718 CRESNDO 1.160 - - -
748 5246 WPRTS 4.400 - - 50,211
749 7010 PTT 1.060 - - -
750 5274 HLCAP 4.120 +0.020 +0.49 429
751 1171 MBSB 0.720 -0.005 -0.69 19,090
752 7163 PJBUMI 0.740 -0.005 -0.67 3,764
753 7765 RAPID 0.620 -0.015 -2.36 1,821
754 4324 HENGYUAN 2.130 -0.020 -0.93 2,556
755 7692 MYTECH 0.420 - - -
756 3301 HLIND 13.900 +0.120 +0.87 1,148
757 0129 SRIDGE 0.130 - - -
758 5145 SEALINK 0.325 +0.005 +1.56 86,436
759 1818 BURSA 8.850 +0.080 +0.91 10,371
760 8044 CFM 0.115 - - 2,561
761 7158 7158 0.005 - - -
762 0143 KEYASIC 0.045 - - 782
763 6076 ENCORP 0.205 - - -
764 7167 ABLEGLOB 1.950 +0.010 +0.52 3,258
765 0032 REDTONE 0.950 - - 8,559
766 5197 FLBHD 0.380 - - 100
767 0106 REXIT 0.750 - - 1,442
768 3816 MISC 7.570 +0.020 +0.26 20,914
769 7045 SCOMIES 0.005 - - -
770 7091 UNIMECH 1.500 - - 7
771 5079 ONEGLOVE 0.205 -0.005 -2.38 810
772 9776 SMCAP 0.055 -0.005 -8.33 180
773 6149 METROD 1.220 -0.020 -1.61 90
774 7148 DPHARMA 1.240 -0.010 -0.80 10,383
775 7757 UPA 0.740 -0.055 -6.92 40
776 5218 SAPNRG 0.030 -0.005 -14.29 38,392
777 5134 SAB 3.650 - - -
778 7160 PENTA 3.530 +0.020 +0.57 12,373
779 5129 MELATI 0.585 - - -
780 3719 PANAMY 18.220 - - 31
781 5009 WTHORSE 0.745 -0.050 -6.29 287
782 5259 EATECH 0.295 - - 30,788
783 9962 GMUTUAL 0.280 - - -
784 7218 ARKA 1.600 - - 60
785 0127 JHM 0.405 - - 3,244
786 5401 TROP 1.200 -0.010 -0.83 32,992
787 5125 PANTECH 0.960 - - 4,417
788 7986 CNASIA 0.075 - - 66,549
789 7676 GCAP 0.470 +0.005 +1.08 8,994
790 7154 CLASSITA 0.065 - - 36,302
791 0084 FAST 0.060 - - 276
792 7097 TAWIN 0.025 - - 7,104
793 7243 MAGMA 0.210 +0.005 +2.44 3,287
794 7043 XIN 0.205 - - 28,693
795 5243 VELESTO 0.185 -0.005 -2.63 45,180
796 3476 KSENG 5.720 -0.010 -0.17 347
797 7188 BTM 0.060 - - -
798 0100 ESCERAM 0.145 - - 730
799 7803 HEXCARE 0.180 +0.005 +2.86 702
800 7323 KEN 0.475 - - -
801 9407 PARAGON 2.750 -0.080 -2.83 484
802 5108 ICAP 2.830 +0.010 +0.35 1,452
803 0167 MCLEAN 0.240 -0.015 -5.88 3,618
804 5253 ECONBHD 0.405 - - 8,017
805 5673 JSB 0.435 +0.015 +3.57 36,988
806 3913 MUIPROP 0.330 -0.010 -2.94 8,555
807 8621 LPI 13.420 +0.140 +1.05 361
808 9091 EMICO 0.260 - - -
809 7082 M&A 0.280 - - 4,173
810 2542 RVIEW 3.400 - - -
811 5094 CSCSTEL 1.190 - - 405
812 5011 MSNIAGA 1.300 - - -
813 5195 CENSOF 0.255 -0.005 -1.92 9,205
814 4731 SCIENTX 4.520 +0.090 +2.03 5,809
815 3859 MAGNUM 1.200 -0.010 -0.83 7,382
816 7025 WOODLAN 0.655 +0.005 +0.77 28
817 7209 CHEETAH 0.120 - - -
818 5228 ELKDESA 1.230 +0.010 +0.82 747
819 5657 PARKSON 0.175 - - 2,709
820 5126 SOP 3.170 +0.020 +0.63 3,602
821 5007 CHINWEL 0.990 -0.030 -2.94 130
822 7471 EDEN 0.145 -0.010 -6.45 841
823 1066 RHBBANK 6.500 +0.010 +0.15 34,375
824 8745 S&FCAP 0.095 -0.005 -5.00 502
825 5273 CHINHIN 2.330 +0.030 +1.30 3,327
826 5275 MYNEWS 0.625 -0.005 -0.79 3,384
827 5271 PECCA 1.360 +0.020 +1.49 31,484
828 0182 LKL 0.110 - - 36,445
829 0183 SALUTE 0.430 -0.035 -7.53 13,838
830 5276 DANCO 0.445 - - 2,250
831 0185 HSSEB 1.060 -0.100 -8.62 3,329
832 0186 PTRANS 0.725 -0.005 -0.68 5,669
833 0187 BCMALL 0.010 - - 2,121
834 5278 RHONEMA 0.675 -0.005 -0.74 4,410
835 5277 FPGROUP 0.320 +0.005 +1.59 1,441
836 0188 HLT 0.100 -0.005 -4.76 1,181
837 0189 MATANG 0.080 -0.005 -5.88 2,252
838 5280 KIPREIT 0.895 - - 14,477
839 5283 EWINT 0.300 - - 3,088
840 0190 ESAFE 0.210 - - -
841 0191 CABNET 0.265 -0.020 -7.02 12,872
842 0192 INTA 0.465 - - 4,511
843 5281 ADVCON 0.240 +0.005 +2.13 740
844 5284 LCTITAN 0.760 +0.015 +2.01 7,892
845 0193 KAB 0.325 - - 64,817
846 5285 SDG 4.860 +0.060 +1.25 34,798
847 5288 SIMEPROP 1.450 - - 110,400
848 0195 BINACOM 0.205 - - 101
849 0197 WEGMANS 0.160 - - 5,919
850 0196 QES 0.510 +0.005 +0.99 7,251
851 0198 GDB 0.285 - - 2,821
852 0199 TRIMODE 0.285 - - 118
853 5286 MI 1.880 +0.060 +3.30 12,337
854 0200 REVENUE 0.145 - - 2,823
855 0201 NOVA 0.450 -0.005 -1.10 257
856 0202 RGTECH 0.345 - - 1
857 0203 SMETRIC 0.175 - - 10,945
858 5289 TECHBND 0.385 -0.005 -1.28 6,032
859 0205 DPIH 0.150 -0.005 -3.23 1,531
860 0206 NADIBHD 0.320 - - -
861 6633 LHI 0.650 -0.010 -1.52 35,708
862 5291 HPMT 0.285 -0.010 -3.39 602
863 0208 GREATEC 2.050 -0.010 -0.49 5,716
864 0207 MESTRON 0.295 -0.005 -1.67 68,428
865 0216 SPRING 0.200 -0.005 -2.44 522
866 0211 TASHIN 0.325 +0.005 +1.56 14
867 0213 MTAG 0.350 +0.005 +1.45 3,100
868 0210 KHJB 0.140 -0.005 -3.45 531
869 0212 SDS 1.160 +0.020 +1.75 5,252
870 5292 UWC 2.720 +0.030 +1.12 5,078
871 0209 AIMFLEX 0.175 - - 81,677
872 5293 AME 1.660 +0.010 +0.61 14,121
873 0215 SLVEST 1.570 -0.020 -1.26 10,986
874 0217 PWRWELL 0.365 -0.005 -1.35 20,842
875 5295 INNATURE 0.200 -0.005 -2.44 2,859
876 0218 ACO 0.215 - - 1,080
877 0219 RL 0.325 +0.005 +1.56 104,403
878 0220 OVH 0.165 - - 10
879 0221 TCS 0.140 -0.005 -3.45 5,074
880 0222 OPTIMAX 0.640 -0.005 -0.78 2,339
881 0226 ANEKA 0.145 -0.005 -3.33 1,571
882 0223 SAMAIDEN 1.150 -0.040 -3.36 3,482
883 5296 MRDIY 1.850 -0.060 -3.14 125,394
884 0227 EFRAME 0.540 -0.010 -1.82 4,498
885 0225 SCGBHD 0.970 +0.005 +0.52 30,000
886 0228 HPPHB 0.440 - - 30
887 0229 MOBILIA 0.155 +0.005 +3.33 806
888 0230 TELADAN 0.965 - - -
889 0231 FLEXI 0.175 -0.005 -2.78 420
890 0232 VOLCANO 0.775 -0.015 -1.90 3,245
891 5297 TJSETIA 0.220 -0.010 -4.35 479
892 0233 PEKAT 0.880 -0.010 -1.12 6,022
893 5298 OMH 1.090 - - 11
894 0235 NESTCON 0.385 - - 311
895 0236 RAMSSOL 0.710 -0.010 -1.39 12,351
896 5300 YENHER 0.910 - - 120
897 5301 CTOS 1.290 +0.030 +2.38 72,106
898 0237 HAILY 0.240 - - 4,833
899 5299 IGBCR 0.530 - - 1,881
900 0238 CEKD 0.465 - - 370
901 0239 ECOMATE 0.920 -0.005 -0.54 10,430
902 5302 ATECH 2.900 +0.080 +2.84 5,650
903 5303 SWIFT 0.445 - - 756
904 0240 CORAZA 0.360 -0.025 -6.49 19,834
905 5305 SENHENG 0.235 -0.005 -2.08 3,017
906 0241 TAGHILL 0.115 -0.005 -4.17 10,259