Stock Simulation Challenge: Trade it till you make it

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,400
2 7029 MASTER 3.550 - - -
3 3247 GUH 0.315 - - 1,047
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.960 -0.015 -1.54 250
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.140 +0.025 +21.74 502,737
8 5211 SUNWAY 4.710 +0.080 +1.73 139,771
9 6599 AEON 1.470 +0.010 +0.68 6,963
10 7192 GIIB 0.075 -0.005 -6.25 77
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.260 -0.010 -3.70 3,024
13 0028 SCOPE 0.100 -0.005 -4.76 2,818
14 7020 ASTEEL 0.080 - - 5,852
15 2771 2771 0.855 - - -
16 5263 SUNCON 4.720 +0.180 +3.96 31,030
17 6181 MALTON 0.395 -0.005 -1.25 523
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.020 - - 2,601
20 7036 BORNOIL 0.005 -0.005 -50.00 5,842
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.360 - - 8,241
23 5032 BIPORT 6.000 - - -
24 6769 JKGLAND 0.120 -0.010 -7.69 33,969
25 8893 MKLAND 0.190 - - 1,782
26 9008 OMESTI 0.160 +0.015 +10.34 74,520
27 7239 SCNWOLF 0.515 +0.020 +4.04 2,404
28 9695 PLS 0.525 -0.015 -2.78 782
29 8494 LBICAP 0.505 -0.005 -0.98 1
30 1155 MAYBANK 9.960 -0.100 -0.99 166,173
31 7199 KEINHIN 1.410 -0.040 -2.76 202
32 0145 TFP 0.035 - - 850
33 7215 NIHSIN 0.100 - - -
34 0162 WIDAD 0.045 -0.005 -10.00 41,796
35 5070 PRTASCO 0.340 -0.005 -1.45 7,358
36 7811 SAPIND 0.860 - - -
37 5040 MERIDIAN 0.055 - - 452
38 4286 SEAL 0.665 -0.005 -0.75 1,550
39 5238 AAX 1.940 +0.080 +4.30 42,786
40 1724 PARAMON 1.040 -0.010 -0.95 798
41 5606 IGBB 2.800 +0.120 +4.48 1,998
42 3069 MFCB 4.370 -0.020 -0.46 27,814
43 7498 RALCO 0.725 - - 133
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.120 -0.010 -7.69 103,568
46 5219 PESTECH 0.200 +0.015 +8.11 144,477
47 9385 LAYHONG 0.350 - - 9,601
48 7133 ULICORP 1.660 -0.010 -0.60 1,020
49 7943 MPIRE 0.105 +0.005 +5.00 2,323
50 5066 NTPM 0.290 - - 15,705
51 7004 MCEHLDG 1.500 -0.010 -0.66 944
52 0069 VINVEST 0.060 - - 15,144
53 7200 TEKSENG 0.265 -0.005 -1.85 762
54 7132 SMISCOR 0.795 +0.015 +1.92 51
55 7121 XL 0.520 - - 6,203
56 4375 SMI 0.395 - - -
57 7235 SUPERLN 0.965 -0.005 -0.52 912
58 7016 CHUAN 0.330 -0.005 -1.49 410
59 5156 XDL 0.020 +0.005 +33.33 1,880
60 7277 DIALOG 1.780 -0.010 -0.56 91,935
61 5199 HIBISCS 1.920 -0.040 -2.04 32,541
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.680 -0.015 -2.16 2,238
64 0092 MTOUCHE 0.035 - - 10
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 13.940 - - 73,548
67 5027 KMLOONG 2.510 - - 1,437
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 2.000 - - 1,452
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.310 +0.005 +1.64 300
72 3743 SUNSURIA 0.480 - - 534
73 3395 BJCORP 0.295 - - 69,350
74 8567 SALCON 0.270 -0.010 -3.57 4,737
75 5127 ARREIT 0.390 - - 1,681
76 5187 HBGLOB 0.090 - - 6,355
77 2453 KLUANG 5.600 -0.010 -0.18 89
78 3379 INSAS 0.910 -0.010 -1.09 1,635
79 9466 KKB 1.570 +0.020 +1.29 30
80 7285 TOMYPAK 0.290 +0.010 +3.57 20
81 6139 TAKAFUL 4.140 +0.120 +2.99 21,013
82 0165 XOX 0.260 -0.010 -3.70 6,127
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.330 -0.010 -2.94 7,314
86 7128 CAMRES 0.340 - - -
87 5082 ANNUM 0.050 - - -
88 6068 PCCS 0.355 -0.005 -1.39 501
89 1295 PBBANK 4.460 -0.030 -0.67 294,850
90 5062 HUAYANG 0.285 +0.010 +3.64 1,157
91 7164 KNM 0.065 - - 35,317
92 8702 TEXCHEM 0.765 - - 514
93 0181 AEMULUS 0.295 -0.010 -3.28 42,934
94 5021 AYS 0.295 - - 540
95 7165 VELOCITY 0.040 -0.005 -11.11 12,305
96 7609 AJIYA 1.380 - - -
97 2259 TALAMT 0.025 - - 56,033
98 5249 IOIPG 2.070 +0.010 +0.49 23,230
99 7140 OKA 0.680 - - -
100 8907 EG 2.280 -0.020 -0.87 15,032
101 6033 PETGAS 17.580 +0.080 +0.46 16,687
102 3662 MFLOUR 0.530 - - 20,467
103 8419 PANSAR 0.600 - - 1,370
104 9539 MUH 0.580 +0.015 +2.65 231
105 6173 BDB 0.280 - - 545
106 9393 ITRONIC 0.030 - - 5,738
107 0034 MMAG 0.415 - - 5,172
108 1899 BKAWAN 20.000 -0.140 -0.70 35
109 0079 ALRICH 0.030 +0.005 +20.00 3
110 7231 WELLCAL 1.550 +0.010 +0.65 612
111 7088 POHUAT 1.320 - - 568
112 7162 ASTINO 0.615 - - 550
113 7054 AASIA 0.100 - - 2,170
114 3484 3484 0.795 - - -
115 8664 SPSETIA 1.360 +0.010 +0.74 22,783
116 1651 MRCB 0.500 +0.005 +1.01 89,444
117 0012 3A 0.830 -0.015 -1.78 487
118 0020 NETX 0.090 -0.005 -5.26 616
119 5168 HARTA 3.910 -0.140 -3.46 106,958
120 0177 PASUKGB 0.140 - - -
121 0173 CATCHA 0.365 -0.005 -1.35 120
122 7211 TAFI 0.550 -0.005 -0.90 1,899
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.125 -0.005 -3.85 41,278
126 0094 ZENTECH 0.010 - - 1,573,951
127 6807 PUNCAK 0.250 +0.010 +4.17 695
128 2828 CIHLDG 2.520 - - -
129 5132 DELEUM 1.340 - - 2,380
130 0104 GENETEC 1.180 -0.050 -4.07 101,146
131 7181 ARBB 0.035 - - 4,592
132 5072 HIAPTEK 0.335 - - 11,283
133 5192 KSSC 0.795 -0.005 -0.63 200
134 5053 OSK 1.740 - - 13,200
135 0097 VITROX 3.880 - - 10,145
136 6399 ASTRO 0.220 +0.005 +2.33 19,697
137 7214 ARANK 0.500 - - 1,000
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 7.900 +0.040 +0.51 107
140 5024 HUPSENG 1.200 -0.010 -0.83 20,870
141 0175 HHRG 0.125 - - 7,244
142 8311 PESONA 0.305 +0.005 +1.67 17,410
143 5115 ALAM 0.030 - - 7,770
144 5041 PBA 2.230 +0.020 +0.90 2,172
145 5095 HEVEA 0.255 +0.010 +4.08 2,944
146 7161 KERJAYA 2.230 +0.050 +2.29 3,340
147 7253 HANDAL 0.055 - - 70,452
148 5983 MBMR 6.200 - - 3,359
149 3158 YNHPROP 0.550 -0.005 -0.90 68,535
150 1562 SPTOTO 1.490 +0.010 +0.68 4,140
151 6947 CDB 3.540 -0.070 -1.94 36,078
152 5916 MSC 2.250 -0.010 -0.44 7,103
153 0136 GREENYB 0.230 - - -
154 2739 TECHNAX 0.095 - - 35,906
155 1287 EXSIMHB 0.340 - - 3,007
156 5205 SENDAI 0.575 +0.005 +0.88 32,028
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.580 - - 2,088
159 3557 ECOFIRS 0.370 +0.005 +1.37 15,099
160 3239 BJASSET 0.285 - - 4,810
161 7115 SKBSHUT 0.840 +0.005 +0.60 26,336
162 5113 RSAWIT 0.230 -0.005 -2.13 12,116
163 5130 ATRIUM 1.200 -0.010 -0.83 1,121
164 0119 APPASIA 0.135 - - 4,001
165 5681 PETDAG 19.020 -0.840 -4.23 6,738
166 7210 FM 0.580 - - 818
167 7077 KPPROP 0.645 +0.030 +4.88 637
168 8524 TALIWRK 0.775 - - 541
169 4863 TM 6.720 +0.090 +1.36 52,962
170 7107 OFI 1.640 -0.010 -0.61 1,443
171 7293 YINSON 2.590 -0.010 -0.38 19,013
172 8486 LIONPSIM 0.435 - - -
173 4588 UMW 4.970 - - -
174 7087 MAGNI 2.450 -0.050 -2.00 1,880
175 5102 GCB 3.780 -0.080 -2.07 18,445
176 8206 ECOWLD 2.010 -0.020 -0.99 43,428
177 5592 GCE 0.375 - - -
178 9121 KPSCB 0.680 - - -
179 5216 DSONIC 0.420 +0.005 +1.20 80,804
180 7178 YSPSAH 2.300 -0.030 -1.29 291
181 6548 6548 0.070 - - -
182 8869 PMETAL 4.710 -0.080 -1.67 76,817
183 8672 KAMDAR 0.180 - - -
184 5084 IBRACO 0.565 - - -
185 9377 FSBM 0.235 -0.005 -2.08 38,806
186 0093 SOLUTN 0.130 - - 4,986
187 9172 FPI 2.720 +0.010 +0.37 883
188 5049 CVIEW 0.995 - - -
189 1503 GUOCO 0.680 - - 630
190 0024 JAG 0.335 - - 33,225
191 8761 8761 1.190 - - -
192 4243 WTK 0.470 - - 471
193 5184 CYPARK 0.840 +0.010 +1.20 53,643
194 9679 WCT 0.930 +0.020 +2.20 110,000
195 5226 GBGAQRS 0.285 - - 3,593
196 3891 MUIIND 0.070 +0.005 +7.69 2,931
197 7134 PWF 0.870 +0.005 +0.58 13,162
198 4022 MAXIM 0.310 - - -
199 5042 TSRCAP 0.235 - - -
200 5182 AVALAND 0.320 +0.010 +3.23 25,029
201 7179 LAGENDA 1.320 -0.020 -1.49 3,771
202 7230 TOMEI 1.560 +0.040 +2.63 1,328
203 7005 BIG 0.640 -0.005 -0.78 380
204 6904 SUBUR 0.780 -0.020 -2.50 31
205 2224 SDRED 0.565 -0.015 -2.59 100
206 7052 PADINI 2.210 -0.040 -1.78 9,295
207 0163 CAREPLS 0.260 -0.005 -1.89 71,744
208 5028 HTPADU 3.060 +0.120 +4.08 8,519
209 5204 AWANTEC 0.320 -0.005 -1.54 5,709
210 7018 CME 0.015 - - 1
211 5121 HEKTAR 0.530 - - 6,893
212 7071 OCR 0.035 - - 5,428
213 9954 RGTBHD 0.620 -0.005 -0.80 240
214 5141 DAYANG 2.010 +0.020 +1.01 24,238
215 0128 FRONTKN 4.500 +0.040 +0.90 43,364
216 7617 MAGNA 0.440 - - -
217 1619 DRBHCOM 1.000 -0.030 -2.91 10,816
218 7090 AHEALTH 2.430 -0.030 -1.22 579
219 2291 GENP 5.650 -0.050 -0.88 9,095
220 4715 GENM 2.130 +0.010 +0.47 177,845
221 0150 FINTEC 0.175 -0.005 -2.78 282
222 8397 TNLOGIS 0.720 +0.005 +0.70 213
223 5037 COMPUGT 0.010 - - 511
224 7085 LTKM 1.250 -0.050 -3.85 101
225 7439 TECGUAN 1.680 -0.020 -1.18 141
226 0043 MTRONIC 0.015 - - 252
227 4944 NYLEX 0.240 - - -
228 2283 ZELAN 0.040 - - 2,152
229 5835 5835 0.020 - - -
230 6114 MKH 1.110 -0.050 -4.31 1,705
231 5088 APEX 0.945 - - -
232 5225 IHH 7.030 -0.100 -1.40 74,313
233 0041 HONGSENG 0.015 - - 31,837
234 7217 EMETALL 0.295 +0.005 +1.72 23
235 0023 IFCAMSC 0.630 -0.005 -0.79 20,043
236 5843 KPS 0.665 +0.005 +0.76 302
237 0126 MICROLN 0.215 -0.020 -8.51 125,883
238 0156 MPAY 0.105 - - 2,196
239 2445 KLK 21.500 +0.080 +0.37 12,632
240 5152 MBL 0.410 - - 10
241 0075 LYC 0.095 - - -
242 5075 PLENITU 1.290 +0.030 +2.38 68
243 9997 PENSONI 0.505 -0.005 -0.98 50
244 7229 FAVCO 1.710 +0.010 +0.59 143
245 3204 GKENT 0.355 - - 2,593
246 7187 CHGP 2.250 +0.020 +0.90 1,605
247 5576 MINHO 0.275 -0.005 -1.79 180
248 7668 BESHOM 0.840 +0.005 +0.60 192
249 8591 CRESBLD 0.635 +0.020 +3.25 272
250 4383 JTIASA 1.290 -0.030 -2.27 60,237
251 0103 MNC 0.105 - - 21,455
252 5068 LUSTER 0.060 - - 10,726
253 5268 TOPBLDS 0.020 - - -
254 6351 AMWAY 6.800 +0.010 +0.15 110
255 5090 MEDIAC 0.120 - - 7,705
256 8648 JASKITA 0.135 - - -
257 4316 SHCHAN 0.300 +0.005 +1.69 944
258 5878 KPJ 2.450 -0.010 -0.41 139,027
259 5101 EVERGRN 0.275 +0.005 +1.85 3,698
260 8133 BHIC 0.405 +0.005 +1.25 578
261 4197 SIME 2.270 -0.020 -0.87 150,934
262 5010 TONGHER 1.640 - - 135
263 3611 PGLOBE 0.170 - - -
264 5025 AURO 0.135 - - 19,124
265 6084 STAR 0.405 - - -
266 5015 APM 2.810 -0.010 -0.35 351
267 0132 TDEX 0.050 - - 1,911
268 5026 MHC 0.995 +0.005 +0.51 627
269 7233 DUFU 1.850 +0.040 +2.21 7,986
270 1082 HLFG 17.900 -0.100 -0.56 939
271 1694 MENANG 0.600 - - 261
272 9326 LBALUM 0.500 - - 976
273 5272 RANHILL 1.460 +0.020 +1.39 83,288
274 5123 SENTRAL 0.785 - - 9,507
275 5099 CAPITALA 0.945 - - 171,313
276 0160 HHHCORP 0.125 - - 1,778
277 5210 ARMADA 0.645 -0.015 -2.27 163,212
278 5163 SEB 0.640 - - -
279 5239 TITIJYA 0.260 - - 7,878
280 4057 ASIAPAC 0.100 - - 1,410
281 3417 E&O 0.950 -0.010 -1.04 37,150
282 5568 APB 0.335 - - 25,301
283 8052 CGB 0.860 +0.005 +0.58 88,513
284 1961 IOICORP 3.760 -0.040 -1.05 31,173
285 5120 AMFIRST 0.300 - - 310
286 5533 OCB 0.720 - - -
287 0049 OCNCASH 0.360 -0.005 -1.37 20,245
288 5131 ZHULIAN 1.110 -0.010 -0.89 594
289 7173 TOYOVEN 0.495 +0.005 +1.02 3,027
290 9474 9474 0.010 - - -
291 0038 ARTRONIQ 0.080 - - 35,327
292 0169 SMTRACK 0.015 -0.005 -25.00 3
293 5110 UOAREIT 0.925 +0.005 +0.54 568
294 5173 SYGROUP 0.830 -0.005 -0.60 6,019
295 5252 SASBADI 0.160 - - 12,719
296 7544 QUALITY 1.020 - - -
297 7066 YONGTAI 0.185 -0.005 -2.63 5,793
298 0048 ANCOMLB 0.130 -0.005 -3.70 2,031
299 5819 HLBANK 20.000 -0.060 -0.30 19,585
300 7186 SWSCAP 0.195 -0.005 -2.50 713
301 3255 HEIM 24.100 +0.180 +0.75 1,299
302 5185 AFFIN 2.840 - - 5,095
303 3174 L&G 0.115 - - 1,362
304 0157 FOCUSP 0.800 -0.005 -0.62 1,485
305 7153 KOSSAN 2.730 -0.010 -0.36 63,501
306 0011 BTECH 0.300 -0.005 -1.64 2,931
307 5143 LUXCHEM 0.505 - - 1,678
308 2143 ECM 0.185 - - -
309 5135 SWKPLNT 2.280 -0.010 -0.44 768
310 1996 KRETAM 0.585 +0.005 +0.86 67
311 5250 SEM 1.960 +0.060 +3.16 346
312 9113 ICONIC 0.105 - - 20,806
313 5136 HEXTECH 1.140 +0.070 +6.54 10,428
314 7095 PIE 6.110 -0.070 -1.13 1,588
315 7033 HIGHTEC 0.785 -0.030 -3.68 121
316 3883 MUDA 1.140 - - -
317 7120 AXTERIA 0.120 - - 6,015
318 5038 KSL 1.680 -0.020 -1.18 2,803
319 5255 ICON 1.000 -0.020 -1.96 2,457
320 1163 ALLIANZ 20.280 -0.200 -0.98 384
321 0074 GOCEAN 0.180 +0.005 +2.86 82,900
322 5932 BPURI 0.270 -0.005 -1.82 10,248
323 5029 FAREAST 3.780 - - 83
324 5005 UNISEM 2.960 -0.020 -0.67 3,779
325 5077 MAYBULK 0.330 - - 11,435
326 7080 PERMAJU 0.040 - - 370
327 7103 SPRITZER 3.080 +0.040 +1.32 901
328 7003 Y&G 0.760 - - -
329 2607 INCKEN 0.410 - - 841
330 0109 SCBUILD 0.010 - - 2
331 4936 MALPAC 1.020 - - -
332 4758 ANCOMNY 1.000 +0.005 +0.50 10,574
333 0107 EDUSPEC 0.115 - - 1,370
334 9288 BONIA 1.330 -0.040 -2.92 224
335 7123 MAXLAND 0.070 -0.005 -6.67 2,198
336 0083 NOTION 1.280 -0.010 -0.78 66,155
337 5165 DFCITY 0.420 - - -
338 7212 DESTINI 0.330 - - 8
339 5180 CLMT 0.670 +0.010 +1.52 15,117
340 2054 TDM 0.210 - - 19,658
341 2658 AJI 15.240 -0.080 -0.52 305
342 3905 MULPHA 2.490 -0.010 -0.40 23
343 3336 IJM 2.860 -0.040 -1.38 93,865
344 5008 HARISON 1.500 -0.030 -1.96 3,665
345 9938 BRIGHT 0.200 +0.005 +2.56 275
346 0118 TRIVE 0.040 +0.005 +14.29 11
347 7131 ACME 0.190 - - 3,913
348 0179 BIOHLDG 0.065 - - 4,101
349 2593 UMCCA 5.090 -0.010 -0.20 243
350 8583 MAHSING 1.780 +0.020 +1.14 68,477
351 9261 GADANG 0.305 - - 4,092
352 7248 SLP 0.880 - - 40
353 3026 DLADY 30.200 -0.020 -0.07 32
354 7197 GESHEN 3.980 +0.030 +0.76 81
355 0070 MQTECH 0.090 - - 19,439
356 7198 DPS 0.500 -0.005 -0.99 23,315
357 7237 PWROOT 1.500 +0.020 +1.35 197
358 7157 CYL 0.460 - - -
359 7139 NICE 0.165 - - 28,909
360 0123 PRIVA 0.120 - - 46,468
361 7225 PA 0.270 +0.005 +1.89 25,520
362 0026 NOVAMSC 0.110 -0.005 -4.35 45,764
363 5265 OASIS 0.150 - - 621
364 9296 RCECAP 1.560 -0.010 -0.64 2,369
365 0050 SYSTECH 0.315 -0.010 -3.08 15,583
366 7202 HEXRTL 0.465 - - 380
367 3689 F&N 27.820 +0.140 +0.51 659
368 7129 ASIAFLE 1.650 -0.010 -0.60 787
369 5106 AXREIT 1.730 -0.020 -1.14 16,887
370 0095 MAG 0.195 - - 23,467
371 2135 GOPENG 0.385 - - -
372 0022 PARLO 0.050 +0.005 +11.11 623
373 7035 CCK 1.520 +0.010 +0.66 1,046
374 5031 TIMECOM 4.620 +0.040 +0.87 11,944
375 7223 JADI 0.030 -0.005 -14.29 2,933
376 0140 XOXNET 0.025 +0.005 +25.00 1,539
377 0178 SEDANIA 0.150 +0.005 +3.45 8,402
378 4634 POS 0.235 +0.005 +2.17 11,347
379 5212 PAVREIT 1.480 - - 19,208
380 8834 IREKA 0.380 +0.010 +2.70 1,587
381 9083 JETSON 0.200 - - 3,630
382 7014 YLI 0.450 - - -
383 0001 SCOMNET 1.360 - - 5,373
384 7084 QL 4.770 +0.050 +1.06 29,368
385 7501 HARNLEN 0.395 -0.005 -1.25 8,202
386 7579 AWC 0.890 +0.010 +1.14 541
387 7060 NHFATT 1.800 -0.010 -0.55 303
388 7773 EPMB 0.570 -0.005 -0.87 885
389 0176 KRONO 0.290 +0.020 +7.41 13,583
390 1147 GOB 0.170 -0.005 -2.86 380
391 0053 OSKVI 0.520 - - -
392 8117 PGF 2.150 - - 96
393 7207 SUCCESS 0.705 -0.005 -0.70 749
394 0037 RGB 0.395 +0.005 +1.28 37,150
395 6297 BOXPAK 0.840 - - -
396 1198 MAA 0.245 - - -
397 4405 TCHONG 0.415 -0.005 -1.19 7,769
398 9199 LYSAGHT 1.850 -0.030 -1.60 348
399 5085 MUDAJYA 0.125 - - 30,585
400 3778 MELEWAR 0.215 - - 1,451
401 9369 TGL 1.100 - - -
402 9059 TSH 1.180 -0.020 -1.67 7,558
403 5105 CANONE 2.380 - - 70
404 6888 AXIATA 2.340 -0.070 -2.90 87,007
405 1058 MANULFE 2.310 +0.050 +2.21 233
406 7017 KOMARK 0.100 - - 1
407 5436 PERSTIM 2.200 - - 1
408 7183 IQZAN 0.005 - - -
409 8966 TECHBASE 0.125 -0.005 -3.85 4,056
410 5020 GLOMAC 0.385 -0.005 -1.28 1,791
411 5622 PEB 1.300 - - -
412 7169 DOMINAN 0.800 -0.010 -1.23 106
413 0105 ASIAPLY 0.070 -0.005 -6.67 6,000
414 0081 REKATECH 0.070 - - -
415 0006 PINEAPP 1.030 - - -
416 3042 PETRONM 4.180 - - 71
417 5258 BIMB 2.480 +0.030 +1.22 91,678
418 9806 9806 0.030 - - 14,025
419 1023 CIMB 7.950 -0.090 -1.12 245,966
420 3565 WCEHB 0.770 -0.005 -0.65 17,769
421 7191 ADVENTA 0.305 -0.010 -3.17 2,914
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.360 +0.005 +1.41 290
424 0168 BMGREEN 1.700 -0.010 -0.58 2,402
425 7070 VIZIONE 0.105 - - 379
426 0002 KOTRA 4.410 -0.080 -1.78 230
427 1015 AMBANK 5.320 -0.060 -1.12 177,922
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.370 +0.020 +1.48 336
430 7315 AHB 0.040 -0.005 -11.11 1,212
431 5649 GPHAROS 0.320 -0.005 -1.54 2,060
432 0059 ECOHLDS 0.035 - - 1
433 7062 KHIND 2.300 - - -
434 0029 DIGISTA 0.050 - - 2,292
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.030 -0.020 -1.90 7,187
437 1643 LANDMRK 0.160 +0.005 +3.23 416
438 5797 CHOOBEE 0.700 - - 71
439 0158 SCC 0.240 - - 200
440 5140 TASCO 0.695 - - 627
441 0040 OPENSYS 0.345 - - 1,495
442 7108 PERDANA 0.235 - - 18,964
443 8303 LOTUS 0.150 - - 3,150
444 6815 EUPE 0.975 -0.010 -1.02 2,277
445 3794 MCEMENT 5.010 +0.170 +3.51 12,470
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.725 +0.015 +2.11 1,143
448 7240 IHB 0.090 - - 620
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 31.820 -1.320 -3.98 23,520
451 9873 PRESTAR 0.385 - - 3,671
452 6459 MNRB 2.120 -0.030 -1.40 2,858
453 4723 JAKS 0.130 -0.005 -3.70 13,311
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.570 -0.040 -6.56 2,014
457 7105 HCK 2.170 - - -
458 7022 GTRONIC 0.565 -0.015 -2.59 99,283
459 6491 KFIMA 2.240 -0.030 -1.32 3,126
460 4251 IBHD 0.250 - - 320
461 5827 OIB 1.260 -0.030 -2.33 200
462 5614 NHB 0.475 - - -
463 8877 EKOVEST 0.355 +0.005 +1.43 69,791
464 5169 HOHUP 0.150 - - 130
465 6203 KHEESAN 0.245 -0.005 -2.00 1,605
466 7113 TOPGLOV 1.320 -0.080 -5.71 326,689
467 7137 UMS 2.100 - - -
468 9598 PTARAS 1.540 -0.010 -0.65 200
469 7234 LOTUSCIR 0.450 +0.010 +2.27 3,217
470 5176 SUNREIT 1.820 - - 8,320
471 0021 GHLSYS 1.080 - - -
472 9431 SJC 0.280 +0.020 +7.69 1,912
473 4219 BJLAND 0.330 +0.005 +1.54 8,642
474 9334 KESM 7.700 - - -
475 5081 EIG 0.345 -0.005 -1.43 250
476 4235 LIONIND 0.225 -0.005 -2.17 1,244
477 0086 YGL 0.160 -0.005 -3.03 5,780
478 5151 HEXTAR 0.885 - - 67,001
479 5267 XINHWA 0.185 - - -
480 7053 SEEHUP 1.070 - - -
481 6742 YTLPOWR 4.140 +0.060 +1.47 733,242
482 6556 ANNJOO 0.820 - - 4,517
483 5242 SOLID 0.195 - - 2,021
484 7096 JOE 0.115 -0.005 -4.17 650
485 5232 LEONFB 0.465 - - -
486 7250 UZMA 0.735 - - 5,409
487 5149 TAS 0.655 +0.030 +4.80 1,969
488 0161 HEXIND 0.425 - - 37,337
489 7251 BARAKAH 0.050 +0.005 +11.11 3,691
490 9601 HWGB 0.240 - - 2,510
491 8362 KYM 0.325 - - 259
492 0146 JFTECH 0.805 -0.005 -0.62 23,681
493 0098 BAHVEST 0.820 +0.045 +5.81 81,390
494 0054 KARYON 0.175 +0.005 +2.94 501
495 5162 VSTECS 3.910 +0.040 +1.03 4,269
496 4677 YTL 2.580 +0.030 +1.18 1,209,007
497 4707 NESTLE 97.000 - - 1,532
498 0101 TMCLIFE 0.495 - - 1,073
499 5789 LBS 0.530 -0.010 -1.85 42,321
500 5188 CNOUHUA 0.040 - - 34
501 4006 ORIENT 7.090 -0.100 -1.39 1,483
502 2569 SBAGAN 5.290 -0.010 -0.19 88
503 6262 INNO 1.580 -0.010 -0.63 2,578
504 7172 PMBTECH 1.720 -0.030 -1.71 3,132
505 0108 N2N 0.435 - - 660
506 2925 2925 2.700 - - -
507 7152 JAYCORP 0.640 - - 4,118
508 0010 IRIS 0.320 -0.005 -1.54 1,656
509 5190 BENALEC 0.120 -0.005 -4.00 2,726
510 7221 BSLCORP 0.030 - - 118
511 0068 ASDION 0.030 - - 4,236
512 7889 THRIVEN 0.140 -0.005 -3.45 18,497
513 7089 LIIHEN 0.695 +0.005 +0.72 6,496
514 5087 MYCRON 0.350 +0.015 +4.48 50
515 6637 PNEPCB 0.045 -0.005 -10.00 1,273
516 8338 DATAPRP 0.145 +0.005 +3.57 10,775
517 5078 M&G 0.275 - - 5,709
518 7170 LFECORP 0.275 +0.010 +3.77 5,558
519 6971 KOBAY 1.530 -0.010 -0.65 4,791
520 1368 EDGENTA 0.820 -0.020 -2.38 10,763
521 6912 PASDEC 0.305 - - -
522 5202 MSM 1.160 -0.040 -3.33 23,567
523 7252 TEOSENG 1.110 +0.010 +0.91 8,076
524 0153 OVERSEA 0.120 - - -
525 5056 ENGTEX 0.635 +0.005 +0.79 2,235
526 7078 AZRB 0.220 +0.005 +2.33 4,692
527 7117 CJCEN 0.225 -0.005 -2.17 500
528 5269 ALSREIT 0.370 +0.005 +1.37 3
529 7081 PHARMA 0.355 -0.005 -1.39 6,972
530 6432 APOLLO 6.450 -0.110 -1.68 144
531 3948 DUTALND 0.295 +0.005 +1.72 515
532 3441 JOHAN 0.040 -0.005 -11.11 400
533 5014 AIRPORT 10.500 -0.140 -1.32 107,697
534 5012 TAANN 4.090 +0.010 +0.25 3,683
535 5167 TURBO 0.750 - - -
536 7028 ZECON 0.400 - - -
537 5256 REACH 0.020 - - -
538 5196 BJFOOD 0.340 -0.015 -4.23 17,652
539 5236 MATRIX 2.340 +0.040 +1.74 12,126
540 5247 KAREX 0.920 -0.005 -0.54 5,777
541 1538 SYMLIFE 0.250 +0.010 +4.17 62
542 8982 CEPAT 0.715 +0.010 +1.42 420
543 5231 PBSB 0.220 +0.005 +2.33 740
544 0089 TEXCYCL 1.120 - - 4,641
545 2836 CARLSBG 20.740 - - 776
546 8141 MJPERAK 0.245 - - -
547 4596 SAPRES 0.430 - - -
548 7204 D&O 1.940 -0.060 -3.00 42,790
549 7241 NGGB 0.900 +0.010 +1.12 8,835
550 7034 TGUAN 1.410 -0.020 -1.40 10,633
551 5171 KIMLUN 1.090 +0.010 +0.93 2,275
552 0122 AIM 0.060 - - 300
553 0055 SERSOL 0.105 - - 63
554 8443 HIL 0.985 - - -
555 7226 WATTA 0.570 - - -
556 6254 PDZ 0.040 - - 393
557 5112 THPLANT 0.660 -0.015 -2.22 10,061
558 0117 SMRT 1.230 -0.010 -0.81 1,509
559 0099 SCICOM 0.815 -0.005 -0.61 868
560 5109 YTLREIT 1.190 - - 1,520
561 8613 ENRA 0.605 +0.020 +3.42 250
562 5000 HUMEIND 3.160 +0.110 +3.61 2,352
563 6009 P&O 0.640 - - -
564 0138 MYEG 0.950 +0.010 +1.06 350,723
565 6238 6238 1.350 - - -
566 6211 KIALIM 0.285 - - -
567 0131 DFX 0.135 - - 3,336
568 5264 MALAKOF 0.775 -0.005 -0.64 69,498
569 5048 YB 0.140 - - -
570 1902 PINEPAC 0.290 +0.005 +1.75 270
571 5200 UOADEV 1.780 +0.020 +1.14 10,248
572 5001 MIECO 0.650 -0.030 -4.41 180
573 4162 BAT 7.430 -0.070 -0.93 1,391
574 9016 EKSONS 0.560 - - -
575 7114 DNONCE 0.050 - - 6,545
576 2062 HARBOUR 1.420 -0.010 -0.70 872
577 0072 ERDASAN 0.145 +0.005 +3.57 1,108
578 0170 KANGER 0.045 +0.005 +12.50 18,986
579 0154 EAH 0.010 - - 81,077
580 3018 OLYMPIA 0.065 - - 194
581 8532 PERTAMA 0.205 -0.010 -4.65 85,003
582 5183 PCHEM 4.650 -0.050 -1.06 64,550
583 5209 GASMSIA 4.290 +0.090 +2.14 3,873
584 8605 FIHB 0.285 - - -
585 5065 ORNA 1.160 - - -
586 0056 NCT 0.510 +0.005 +0.99 1,722
587 0066 VSOLAR 0.065 - - 55
588 9342 9342 0.005 - - 283,264
589 0166 INARI 3.030 -0.060 -1.94 68,174
590 0111 K1 0.175 -0.005 -2.78 13,673
591 7205 7205 1.490 - - -
592 0085 MLAB 0.095 - - 1,195
593 7246 SIGN 1.500 +0.030 +2.04 27,410
594 1481 ASB 0.090 - - 6,102
595 5022 PAOS 0.330 - - -
596 7184 G3 0.020 -0.005 -20.00 7,480
597 0112 MIKROMB 0.225 +0.005 +2.27 992
598 2127 COMFORT 0.460 -0.015 -3.16 8,780
599 0151 KGB 3.570 - - 11,837
600 8435 CEPCO 1.140 +0.060 +5.56 4,410
601 2097 MBRIGHT 0.135 - - 3,432
602 7180 SERNKOU 0.855 -0.005 -0.58 49
603 7130 RENEUCO 0.045 - - 44,057
604 5006 VARIA 0.850 - - -
605 5159 YOCB 1.850 - - 212
606 8923 JIANKUN 0.050 - - -
607 0025 YBS 0.795 -0.005 -0.63 46,698
608 8176 ATAIMS 0.285 -0.005 -1.72 14,016
609 6939 FIAMMA 1.090 +0.010 +0.93 4,965
610 7086 ABLEGRP 0.120 - - -
611 5230 TUNEPRO 0.290 - - 2,888
612 7047 FAJAR 0.355 -0.005 -1.39 6,934
613 2429 TANCO 1.850 +0.010 +0.54 146,822
614 8885 AVI 0.045 +0.005 +12.50 1,794
615 6963 VS 1.090 -0.030 -2.68 153,987
616 7208 EURO 0.050 -0.005 -9.09 1,688
617 2038 NSOP 3.620 - - -
618 7013 HUBLINE 0.050 -0.005 -9.09 138,513
619 0064 EFFICEN 0.190 - - 1,309
620 5220 GLOTEC 0.445 -0.010 -2.20 224
621 5227 IGBREIT 2.180 +0.080 +3.81 70,004
622 5738 CHHB 0.210 - - 10
623 5133 PENERGY 1.300 - - 262
624 8478 HWATAI 0.520 -0.005 -0.95 250
625 7073 SEACERA 0.160 - - -
626 2674 ALCOM 0.700 -0.010 -1.41 10
627 0036 KGROUP 0.010 - - 2,098
628 9687 IDEAL 3.850 - - -
629 5047 NPC 1.810 -0.010 -0.55 20
630 0082 GPACKET 0.035 - - 37,751
631 5398 GAMUDA 4.780 +0.070 +1.49 330,729
632 6483 KENANGA 0.910 +0.010 +1.11 840
633 0058 JCBNEXT 1.380 - - -
634 7249 SKYGATE 0.970 +0.005 +0.52 5,367
635 2186 KUCHAI 0.775 +0.005 +0.65 1,331
636 5178 INGENIEU 0.045 - - 9,366
637 7155 SKPRES 1.180 - - 11,410
638 3182 GENTING 3.590 - - 153,056
639 4359 TURIYA 0.170 - - -
640 5665 SSTEEL 0.510 -0.005 -0.97 738
641 0152 DGB 0.075 +0.005 +7.14 516
642 5073 NAIM 1.040 +0.010 +0.97 11,035
643 7079 TWL 0.025 -0.005 -16.67 576,555
644 0171 PLABS 0.200 +0.025 +14.29 17,728
645 0035 HEXCAP 0.325 +0.005 +1.56 9,222
646 5098 MASTEEL 0.315 - - 20,087
647 2488 ABMB 4.810 +0.040 +0.84 24,978
648 5100 BPPLAS 1.190 +0.010 +0.85 157
649 1589 IWCITY 0.555 +0.010 +1.83 28,811
650 4847 EPICON 0.260 -0.005 -1.89 2,185
651 7099 MAYU 0.270 - - -
652 5138 HSPLANT 1.950 -0.050 -2.50 8,795
653 4081 PMCORP 0.135 - - 161
654 0051 CUSCAPI 0.205 - - 6,226
655 0007 PUC 0.040 - - 2,226
656 7382 GLBHD 0.265 - - -
657 7227 UMSNGB 0.990 - - -
658 0078 GDEX 0.170 - - 4,083
659 8273 PPHB 0.810 -0.005 -0.61 784
660 8125 SCIPACK 2.740 - - 28
661 5147 SAMCHEM 0.480 - - 1,056
662 5248 BAUTO 1.570 -0.020 -1.26 45,443
663 0091 PGB 0.320 - - -
664 9148 GBAY 0.700 - - -
665 7203 WANGZNG 0.805 - - -
666 5111 TWRREIT 0.450 - - -
667 0065 EFORCE 0.285 -0.005 -1.72 100
668 7031 AMTEL 0.515 -0.005 -0.96 330
669 0090 ELSOFT 0.415 -0.005 -1.19 1,446
670 5107 IQGROUP 0.585 -0.055 -8.59 119
671 9881 LSTEEL 0.405 -0.010 -2.41 19
672 6012 MAXIS 3.570 +0.020 +0.56 48,899
673 0159 MMM 0.070 - - -
674 0120 VIS 0.320 - - 190
675 8079 LEESK 0.515 -0.005 -0.96 1,010
676 5071 COASTAL 1.530 +0.020 +1.32 368
677 6521 SURIA 1.850 -0.010 -0.54 51
678 0172 OCK 0.465 -0.005 -1.06 3,267
679 7076 CBIP 1.310 - - 70
680 3107 FIMACOR 1.750 -0.010 -0.57 262
681 4464 PHB 0.010 - - 8,456
682 0180 KTC 0.200 - - 450
683 3034 HAPSENG 3.450 -0.030 -0.86 5,499
684 5104 CNH 0.050 - - -
685 0005 UCREST 0.110 - - 8,707
686 2305 AYER 6.000 - - -
687 9075 THETA 1.340 +0.060 +4.69 15,262
688 2984 FACBIND 1.200 +0.050 +4.35 4
689 0039 GFM 0.250 - - 5,976
690 0148 SUNZEN 0.315 -0.005 -1.56 1,261
691 7232 RESINTC 0.700 -0.010 -1.41 192
692 4502 MEDIA 0.460 -0.005 -1.08 5,744
693 3867 MPI 25.200 -0.800 -3.08 2,004
694 9946 REX 0.130 - - -
695 9741 ROHAS 0.290 +0.005 +1.75 335
696 5139 AEONCR 6.220 +0.120 +1.97 11,863
697 2682 PARKWD 0.155 - - -
698 5016 WARISAN 1.100 - - -
699 5161 JCY 0.520 +0.010 +1.96 547,386
700 0174 EVD 0.080 -0.010 -11.11 36,489
701 0102 WAJA 0.060 - - -
702 3514 MARCO 0.140 - - 1,073
703 2755 FCW 1.050 - - -
704 7216 KAWAN 1.650 - - 272
705 7106 SUPERMX 1.200 -0.040 -3.23 334,891
706 4065 PPB 12.140 +0.260 +2.19 26,683
707 3298 HEXZA 0.960 +0.005 +0.52 584
708 5257 CARIMIN 0.780 -0.010 -1.27 1,336
709 5157 SG 0.020 - - 1,081
710 5148 UEMS 0.985 - - 143,563
711 7006 RKI 1.160 - - 20
712 5036 EDARAN 1.740 -0.010 -0.57 3,500
713 0018 0018 0.005 - - -
714 0133 SANICHI 0.130 -0.005 -3.70 1,848
715 6874 KUB 0.685 - - 310
716 5222 FGV 1.120 - - 11,517
717 7854 TIMWELL 0.515 -0.025 -4.63 60
718 7245 CITAGLB 0.885 +0.005 +0.57 1,383
719 6041 FARLIM 0.210 - - -
720 7100 UCHITEC 3.830 +0.010 +0.26 809
721 5166 CYBERE 0.760 +0.010 +1.33 401
722 5175 IVORY 0.045 - - 1,048
723 4456 DNEX 0.380 -0.005 -1.30 78,453
724 0017 XOXTECH 0.060 - - -
725 6378 WMG 0.355 - - 606
726 0080 STRAITS 0.100 - - 10,468
727 5186 MHB 0.370 -0.015 -3.90 29,437
728 5237 MPHBCAP 1.650 -0.010 -0.60 28,443
729 5208 EITA 0.680 -0.005 -0.73 170
730 5908 DKSH 4.910 +0.010 +0.20 186
731 0113 MMSV 0.395 -0.005 -1.25 51
732 5371 KIMHIN 0.600 - - -
733 5260 OWG 0.285 - - 650
734 5207 SBCCORP 0.350 +0.005 +1.45 380
735 5191 TAMBUN 0.895 - - 1,879
736 7935 MILUX 0.495 +0.015 +3.13 913
737 7201 PICORP 0.060 -0.005 -7.69 239
738 4995 VERSATL 0.700 -0.005 -0.71 666
739 6998 BINTAI 0.085 - - 595
740 5080 POHKONG 0.965 +0.005 +0.52 3,395
741 7146 AEM 0.065 -0.010 -13.33 37
742 6017 SHL 1.900 - - -
743 2852 CMSB 1.140 -0.010 -0.87 11,342
744 6718 CRESNDO 1.160 - - -
745 5246 WPRTS 4.510 +0.010 +0.22 50,417
746 7010 PTT 1.060 - - -
747 5274 HLCAP 4.020 - - 256
748 1171 MBSB 0.740 +0.005 +0.68 51,119
749 7163 PJBUMI 0.840 -0.005 -0.59 1,132
750 7765 RAPID 0.985 -0.055 -5.29 33,161
751 4324 HENGYUAN 2.050 -0.010 -0.49 4,215
752 7692 MYTECH 0.390 - - -
753 3301 HLIND 14.260 -0.140 -0.97 263
754 0129 SRIDGE 0.130 - - -
755 5145 SEALINK 0.290 -0.005 -1.69 32,901
756 5703 MUHIBAH 0.785 -0.010 -1.26 3,730
757 1818 BURSA 8.790 -0.010 -0.11 19,277
758 8044 CFM 0.115 - - 1,301
759 7158 7158 0.005 - - -
760 0143 KEYASIC 0.045 +0.005 +12.50 5,852
761 6076 ENCORP 0.220 +0.020 +10.00 85
762 7167 ABLEGLOB 1.880 -0.030 -1.57 3,399
763 0032 REDTONE 0.840 +0.015 +1.82 4,028
764 5197 FLBHD 0.345 - - 1,341
765 0106 REXIT 0.790 - - 718
766 3816 MISC 7.350 -0.010 -0.14 54,652
767 7045 SCOMIES 0.005 - - -
768 7091 UNIMECH 1.500 - - -
769 5079 ONEGLOVE 0.225 -0.005 -2.17 383
770 9776 SMCAP 0.060 - - -
771 6149 METROD 1.220 -0.020 -1.61 90
772 7148 DPHARMA 1.250 -0.010 -0.79 3,480
773 7757 UPA 0.720 - - 252
774 5218 SAPNRG 0.030 -0.005 -14.29 38,070
775 5134 SAB 3.650 - - -
776 7160 PENTA 4.110 -0.100 -2.38 12,002
777 5129 MELATI 0.585 - - -
778 3719 PANAMY 17.500 -0.100 -0.57 69
779 5009 WTHORSE 0.725 - - -
780 5259 EATECH 0.290 -0.005 -1.69 42,763
781 9962 GMUTUAL 0.280 - - -
782 7218 ARKA 1.450 - - 37
783 0127 JHM 0.445 +0.005 +1.14 42,286
784 5401 TROP 1.180 +0.030 +2.61 23,267
785 5125 PANTECH 0.915 -0.010 -1.08 7,810
786 7986 CNASIA 0.055 - - 12,132
787 7676 GCAP 0.345 +0.005 +1.47 6,174
788 7154 CLASSITA 0.060 - - 14,959
789 0084 FAST 0.055 -0.005 -8.33 1,203
790 7097 TAWIN 0.020 - - 6,583
791 7243 MAGMA 0.215 +0.005 +2.38 6,941
792 7043 XIN 0.210 - - 1,182
793 5243 VELESTO 0.150 -0.005 -3.23 115,799
794 3476 KSENG 5.640 -0.010 -0.18 822
795 7188 BTM 0.055 - - 151
796 0100 ESCERAM 0.155 -0.005 -3.13 5,955
797 7803 HEXCARE 0.180 -0.005 -2.70 2,327
798 7323 KEN 0.475 - - -
799 9407 PARAGON 2.590 -0.040 -1.52 522
800 5108 ICAP 2.870 -0.030 -1.03 749
801 0167 MCLEAN 0.290 -0.005 -1.69 14,506
802 5253 ECONBHD 0.450 - - 11,393
803 5673 JSB 0.445 - - 21,984
804 3913 MUIPROP 0.395 +0.005 +1.28 10,814
805 8621 LPI 12.720 +0.020 +0.16 297
806 9091 EMICO 0.290 - - -
807 7082 M&A 0.285 +0.005 +1.79 17,360
808 2542 RVIEW 3.400 - - -
809 5094 CSCSTEL 1.160 - - 255
810 5011 MSNIAGA 1.300 - - -
811 5195 CENSOF 0.270 -0.005 -1.82 5,346
812 4731 SCIENTX 4.300 - - 5,578
813 3859 MAGNUM 1.200 - - 5,739
814 7025 WOODLAN 0.600 - - -
815 7209 CHEETAH 0.110 - - 101
816 5228 ELKDESA 1.210 +0.010 +0.83 376
817 5657 PARKSON 0.200 - - 3,650
818 5126 SOP 3.050 -0.070 -2.24 5,070
819 5007 CHINWEL 0.925 - - 100
820 7471 EDEN 0.150 - - 1,799
821 1066 RHBBANK 6.300 -0.100 -1.56 77,120
822 8745 S&FCAP 0.105 - - -
823 5273 CHINHIN 2.380 -0.020 -0.83 1,408
824 5275 MYNEWS 0.675 -0.015 -2.17 13,207
825 5271 PECCA 1.390 - - 40,935
826 0182 LKL 0.105 -0.005 -4.55 8,530
827 0183 SALUTE 0.615 +0.035 +6.03 49,383
828 5276 DANCO 0.425 - - 1,600
829 0185 HSSEB 1.040 - - 2,290
830 0186 PTRANS 0.755 -0.005 -0.66 12,280
831 0187 BCMALL 0.015 - - 15,021
832 5278 RHONEMA 0.680 +0.005 +0.74 4,601
833 5277 FPGROUP 0.355 +0.010 +2.90 14,995
834 0188 HLT 0.115 -0.010 -8.00 4,073
835 0189 MATANG 0.080 - - 1,615
836 5280 KIPREIT 0.875 +0.005 +0.57 19,554
837 5283 EWINT 0.335 - - 36,365
838 0190 ESAFE 0.210 - - -
839 0191 CABNET 0.440 +0.015 +3.53 47,258
840 0192 INTA 0.475 +0.005 +1.06 36,954
841 5281 ADVCON 0.260 +0.005 +1.96 1,290
842 5284 LCTITAN 0.605 -0.035 -5.47 38,994
843 0193 KAB 0.345 - - 147,218
844 5285 SDG 4.820 -0.090 -1.83 58,755
845 5288 SIMEPROP 1.510 +0.010 +0.67 233,437
846 0195 BINACOM 0.185 - - 3,630
847 0197 WEGMANS 0.160 +0.005 +3.23 327
848 0196 QES 0.570 -0.010 -1.72 8,457
849 0198 GDB 0.335 +0.005 +1.52 8,315
850 0199 TRIMODE 0.270 - - 100
851 5286 MI 2.170 +0.010 +0.46 20,148
852 0200 REVENUE 0.145 - - 8,521
853 0201 NOVA 0.430 - - -
854 0202 RGTECH 0.335 +0.005 +1.52 460
855 0203 SMETRIC 0.185 - - 2,705
856 5289 TECHBND 0.385 - - 1,812
857 0205 DPIH 0.145 - - -
858 0206 NADIBHD 0.320 - - -
859 6633 LHI 0.595 -0.005 -0.83 74,610
860 5291 HPMT 0.275 -0.010 -3.51 4,695
861 0208 GREATEC 2.300 - - 9,587
862 0207 MESTRON 0.290 - - 31,513
863 0216 SPRING 0.195 +0.010 +5.41 1
864 0211 TASHIN 0.320 +0.020 +6.67 525
865 0213 MTAG 0.315 - - 2,549
866 0210 KHJB 0.135 - - 2,013
867 0212 SDS 1.210 +0.030 +2.54 3,110
868 5292 UWC 3.100 +0.130 +4.38 50,520
869 0209 AIMFLEX 0.155 +0.005 +3.33 12,130
870 5293 AME 1.650 -0.010 -0.60 9,759
871 0215 SLVEST 1.600 -0.030 -1.84 24,833
872 0217 PWRWELL 0.465 +0.010 +2.20 48,793
873 5295 INNATURE 0.200 +0.005 +2.56 4,617
874 0218 ACO 0.230 +0.005 +2.22 3,937
875 0219 RL 0.340 +0.005 +1.49 143,442
876 0220 OVH 0.180 +0.005 +2.86 23,925
877 0221 TCS 0.135 - - 392
878 0222 OPTIMAX 0.605 +0.005 +0.83 2,908
879 0226 ANEKA 0.170 +0.025 +17.24 101,584
880 0223 SAMAIDEN 1.170 -0.010 -0.85 4,387
881 5296 MRDIY 1.820 +0.010 +0.55 74,213
882 0227 EFRAME 0.580 +0.005 +0.87 15,998
883 0225 SCGBHD 1.070 -0.050 -4.46 35,022
884 0228 HPPHB 0.435 -0.005 -1.14 1,419
885 0229 MOBILIA 0.155 - - 1,753
886 0230 TELADAN 1.010 - - -
887 0231 FLEXI 0.175 -0.010 -5.41 150
888 0232 VOLCANO 0.830 +0.005 +0.61 2,500
889 5297 TJSETIA 0.225 -0.005 -2.17 185
890 0233 PEKAT 0.970 - - 2,213
891 5298 OMH 1.080 -0.010 -0.92 11
892 0235 NESTCON 0.395 - - 36,501
893 0236 RAMSSOL 0.730 +0.010 +1.39 14,763
894 5300 YENHER 0.915 -0.005 -0.54 553
895 5301 CTOS 1.190 - - 24,552
896 0237 HAILY 0.235 - - 7,079
897 5299 IGBCR 0.545 - - 3,248
898 0238 CEKD 0.450 -0.005 -1.10 392
899 0239 ECOMATE 0.935 - - 22,746
900 5302 ATECH 3.330 - - 1,255
901 5303 SWIFT 0.430 - - 9,835
902 0240 CORAZA 0.530 -0.015 -2.75 10,922
903 5305 SENHENG 0.275 -0.005 -1.79 4,440