InvestingNote Trading Cup 2022

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,400
2 7029 MASTER 3.550 - - -
3 3247 GUH 0.315 - - 1,047
4 7222 IMASPRO 0.960 -0.015 -1.54 250
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.140 +0.025 +21.74 502,737
7 5211 SUNWAY 4.710 +0.080 +1.73 139,771
8 6599 AEON 1.470 +0.010 +0.68 6,963
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.260 -0.010 -3.70 3,024
11 0028 SCOPE 0.100 -0.005 -4.76 2,818
12 7020 ASTEEL 0.080 - - 5,852
13 2771 2771 0.855 - - -
14 5263 SUNCON 4.720 +0.180 +3.96 31,030
15 6181 MALTON 0.395 -0.005 -1.25 523
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.360 - - 8,241
19 5032 BIPORT 6.000 - - -
20 6769 JKGLAND 0.120 -0.010 -7.69 33,969
21 8893 MKLAND 0.190 - - 1,782
22 9008 OMESTI 0.160 +0.015 +10.34 74,520
23 7239 SCNWOLF 0.515 +0.020 +4.04 2,404
24 9695 PLS 0.525 -0.015 -2.78 782
25 8494 LBICAP 0.505 -0.005 -0.98 1
26 1155 MAYBANK 9.960 -0.100 -0.99 166,173
27 7199 KEINHIN 1.410 -0.040 -2.76 202
28 0162 WIDAD 0.045 -0.005 -10.00 41,796
29 5070 PRTASCO 0.340 -0.005 -1.45 7,358
30 7811 SAPIND 0.860 - - -
31 4286 SEAL 0.665 -0.005 -0.75 1,550
32 5238 AAX 1.940 +0.080 +4.30 42,786
33 1724 PARAMON 1.040 -0.010 -0.95 798
34 5606 IGBB 2.800 +0.120 +4.48 1,998
35 3069 MFCB 4.370 -0.020 -0.46 27,814
36 7498 RALCO 0.725 - - 133
37 0060 HM 0.120 -0.010 -7.69 103,568
38 5219 PESTECH 0.200 +0.015 +8.11 144,477
39 9385 LAYHONG 0.350 - - 9,601
40 7133 ULICORP 1.660 -0.010 -0.60 1,020
41 7943 MPIRE 0.105 +0.005 +5.00 2,323
42 5066 NTPM 0.290 - - 15,705
43 7004 MCEHLDG 1.500 -0.010 -0.66 944
44 0069 VINVEST 0.060 - - 15,144
45 7200 TEKSENG 0.265 -0.005 -1.85 762
46 7132 SMISCOR 0.795 +0.015 +1.92 51
47 7121 XL 0.520 - - 6,203
48 4375 SMI 0.395 - - -
49 7235 SUPERLN 0.965 -0.005 -0.52 912
50 7016 CHUAN 0.330 -0.005 -1.49 410
51 7277 DIALOG 1.780 -0.010 -0.56 91,935
52 5199 HIBISCS 1.920 -0.040 -2.04 32,541
53 7176 TPC 0.205 +0.005 +2.50 477
54 7247 SCGM 0.680 -0.015 -2.16 2,238
55 5198 AFUJIYA 0.425 - - -
56 5347 TENAGA 13.940 - - 73,548
57 5027 KMLOONG 2.510 - - 1,437
58 6645 LITRAK 0.005 - - -
59 5517 SHANG 2.000 - - 1,452
60 0008 WILLOW 0.310 +0.005 +1.64 300
61 3743 SUNSURIA 0.480 - - 534
62 3395 BJCORP 0.295 - - 69,350
63 8567 SALCON 0.270 -0.010 -3.57 4,737
64 5127 ARREIT 0.390 - - 1,681
65 5187 HBGLOB 0.090 - - 6,355
66 2453 KLUANG 5.600 -0.010 -0.18 89
67 3379 INSAS 0.910 -0.010 -1.09 1,635
68 9466 KKB 1.570 +0.020 +1.29 30
69 7285 TOMYPAK 0.290 +0.010 +3.57 20
70 6139 TAKAFUL 4.140 +0.120 +2.99 21,013
71 7083 ANALABS 1.450 - - -
72 9571 MITRA 0.330 -0.010 -2.94 7,314
73 7128 CAMRES 0.340 - - -
74 5082 ANNUM 0.050 - - -
75 6068 PCCS 0.355 -0.005 -1.39 501
76 1295 PBBANK 4.460 -0.030 -0.67 294,850
77 5062 HUAYANG 0.285 +0.010 +3.64 1,157
78 7164 KNM 0.065 - - 35,317
79 8702 TEXCHEM 0.765 - - 514
80 0181 AEMULUS 0.295 -0.010 -3.28 42,934
81 5021 AYS 0.295 - - 540
82 7609 AJIYA 1.380 - - -
83 5249 IOIPG 2.070 +0.010 +0.49 23,230
84 7140 OKA 0.680 - - -
85 8907 EG 2.280 -0.020 -0.87 15,032
86 6033 PETGAS 17.580 +0.080 +0.46 16,687
87 3662 MFLOUR 0.530 - - 20,467
88 8419 PANSAR 0.600 - - 1,370
89 9539 MUH 0.580 +0.015 +2.65 231
90 6173 BDB 0.280 - - 545
91 1899 BKAWAN 20.000 -0.140 -0.70 35
92 7231 WELLCAL 1.550 +0.010 +0.65 612
93 7088 POHUAT 1.320 - - 568
94 7162 ASTINO 0.615 - - 550
95 7054 AASIA 0.100 - - 2,170
96 0820EA FBMKLCI-EA 1.735 - - 98
97 3484 3484 0.795 - - -
98 8664 SPSETIA 1.360 +0.010 +0.74 22,783
99 1651 MRCB 0.500 +0.005 +1.01 89,444
100 0012 3A 0.830 -0.015 -1.78 487
101 5168 HARTA 3.910 -0.140 -3.46 106,958
102 0173 CATCHA 0.365 -0.005 -1.35 120
103 7211 TAFI 0.550 -0.005 -0.90 1,899
104 6807 PUNCAK 0.250 +0.010 +4.17 695
105 2828 CIHLDG 2.520 - - -
106 5132 DELEUM 1.340 - - 2,380
107 0104 GENETEC 1.180 -0.050 -4.07 101,146
108 7181 ARBB 0.035 - - 4,592
109 5072 HIAPTEK 0.335 - - 11,283
110 5192 KSSC 0.795 -0.005 -0.63 200
111 5053 OSK 1.740 - - 13,200
112 0800EA ABFMY1 1.172 - - -
113 0097 VITROX 3.880 - - 10,145
114 6399 ASTRO 0.220 +0.005 +2.33 19,697
115 7214 ARANK 0.500 - - 1,000
116 1929 CHINTEK 7.900 +0.040 +0.51 107
117 5024 HUPSENG 1.200 -0.010 -0.83 20,870
118 0175 HHRG 0.125 - - 7,244
119 8311 PESONA 0.305 +0.005 +1.67 17,410
120 5041 PBA 2.230 +0.020 +0.90 2,172
121 5095 HEVEA 0.255 +0.010 +4.08 2,944
122 7161 KERJAYA 2.230 +0.050 +2.29 3,340
123 7253 HANDAL 0.055 - - 70,452
124 5983 MBMR 6.200 - - 3,359
125 3158 YNHPROP 0.550 -0.005 -0.90 68,535
126 1562 SPTOTO 1.490 +0.010 +0.68 4,140
127 6947 CDB 3.540 -0.070 -1.94 36,078
128 5916 MSC 2.250 -0.010 -0.44 7,103
129 0136 GREENYB 0.230 - - -
130 5205 SENDAI 0.575 +0.005 +0.88 32,028
131 8192 MERCURY 0.900 - - -
132 7174 CAB 0.580 - - 2,088
133 3557 ECOFIRS 0.370 +0.005 +1.37 15,099
134 3239 BJASSET 0.285 - - 4,810
135 7115 SKBSHUT 0.840 +0.005 +0.60 26,336
136 5113 RSAWIT 0.230 -0.005 -2.13 12,116
137 5130 ATRIUM 1.200 -0.010 -0.83 1,121
138 7228 T7GLOBAL 0.480 -0.010 -2.04 1,251
139 5681 PETDAG 19.020 -0.840 -4.23 6,738
140 7210 FM 0.580 - - 818
141 7077 KPPROP 0.645 +0.030 +4.88 637
142 8524 TALIWRK 0.775 - - 541
143 4863 TM 6.720 +0.090 +1.36 52,962
144 7107 OFI 1.640 -0.010 -0.61 1,443
145 7293 YINSON 2.590 -0.010 -0.38 19,013
146 8486 LIONPSIM 0.435 - - -
147 4588 UMW 4.970 - - -
148 7087 MAGNI 2.450 -0.050 -2.00 1,880
149 5102 GCB 3.780 -0.080 -2.07 18,445
150 8206 ECOWLD 2.010 -0.020 -0.99 43,428
151 9121 KPSCB 0.680 - - -
152 5216 DSONIC 0.420 +0.005 +1.20 80,804
153 7178 YSPSAH 2.300 -0.030 -1.29 291
154 8869 PMETAL 4.710 -0.080 -1.67 76,817
155 8672 KAMDAR 0.180 - - -
156 5084 IBRACO 0.565 - - -
157 9377 FSBM 0.235 -0.005 -2.08 38,806
158 0093 SOLUTN 0.130 - - 4,986
159 9172 FPI 2.720 +0.010 +0.37 883
160 1503 GUOCO 0.680 - - 630
161 0024 JAG 0.335 - - 33,225
162 4243 WTK 0.470 - - 471
163 5184 CYPARK 0.840 +0.010 +1.20 53,643
164 9679 WCT 0.930 +0.020 +2.20 110,000
165 5226 GBGAQRS 0.285 - - 3,593
166 7134 PWF 0.870 +0.005 +0.58 13,162
167 4022 MAXIM 0.310 - - -
168 5042 TSRCAP 0.235 - - -
169 5182 AVALAND 0.320 +0.010 +3.23 25,029
170 7179 LAGENDA 1.320 -0.020 -1.49 3,771
171 7230 TOMEI 1.560 +0.040 +2.63 1,328
172 7005 BIG 0.640 -0.005 -0.78 380
173 6904 SUBUR 0.780 -0.020 -2.50 31
174 2224 SDRED 0.565 -0.015 -2.59 100
175 7052 PADINI 2.210 -0.040 -1.78 9,295
176 0163 CAREPLS 0.260 -0.005 -1.89 71,744
177 5028 HTPADU 3.060 +0.120 +4.08 8,519
178 5204 AWANTEC 0.320 -0.005 -1.54 5,709
179 5121 HEKTAR 0.530 - - 6,893
180 9954 RGTBHD 0.620 -0.005 -0.80 240
181 5141 DAYANG 2.010 +0.020 +1.01 24,238
182 0128 FRONTKN 4.500 +0.040 +0.90 43,364
183 7617 MAGNA 0.440 - - -
184 1619 DRBHCOM 1.000 -0.030 -2.91 10,816
185 7090 AHEALTH 2.430 -0.030 -1.22 579
186 2291 GENP 5.650 -0.050 -0.88 9,095
187 4715 GENM 2.130 +0.010 +0.47 177,845
188 8397 TNLOGIS 0.720 +0.005 +0.70 213
189 7085 LTKM 1.250 -0.050 -3.85 101
190 7439 TECGUAN 1.680 -0.020 -1.18 141
191 4944 NYLEX 0.240 - - -
192 6114 MKH 1.110 -0.050 -4.31 1,705
193 5088 APEX 0.945 - - -
194 5225 IHH 7.030 -0.100 -1.40 74,313
195 0041 HONGSENG 0.015 - - 31,837
196 7217 EMETALL 0.295 +0.005 +1.72 23
197 0023 IFCAMSC 0.630 -0.005 -0.79 20,043
198 5843 KPS 0.665 +0.005 +0.76 302
199 0126 MICROLN 0.215 -0.020 -8.51 125,883
200 0156 MPAY 0.105 - - 2,196
201 2445 KLK 21.500 +0.080 +0.37 12,632
202 5152 MBL 0.410 - - 10
203 0075 LYC 0.095 - - -
204 5075 PLENITU 1.290 +0.030 +2.38 68
205 9997 PENSONI 0.505 -0.005 -0.98 50
206 7229 FAVCO 1.710 +0.010 +0.59 143
207 3204 GKENT 0.355 - - 2,593
208 7187 CHGP 2.250 +0.020 +0.90 1,605
209 5576 MINHO 0.275 -0.005 -1.79 180
210 7668 BESHOM 0.840 +0.005 +0.60 192
211 8591 CRESBLD 0.635 +0.020 +3.25 272
212 4383 JTIASA 1.290 -0.030 -2.27 60,237
213 6351 AMWAY 6.800 +0.010 +0.15 110
214 5090 MEDIAC 0.120 - - 7,705
215 8648 JASKITA 0.135 - - -
216 4316 SHCHAN 0.300 +0.005 +1.69 944
217 5878 KPJ 2.450 -0.010 -0.41 139,027
218 5101 EVERGRN 0.275 +0.005 +1.85 3,698
219 8133 BHIC 0.405 +0.005 +1.25 578
220 4197 SIME 2.270 -0.020 -0.87 150,934
221 5010 TONGHER 1.640 - - 135
222 3611 PGLOBE 0.170 - - -
223 5025 AURO 0.135 - - 19,124
224 6084 STAR 0.405 - - -
225 5015 APM 2.810 -0.010 -0.35 351
226 5026 MHC 0.995 +0.005 +0.51 627
227 7233 DUFU 1.850 +0.040 +2.21 7,986
228 1082 HLFG 17.900 -0.100 -0.56 939
229 1694 MENANG 0.600 - - 261
230 9326 LBALUM 0.500 - - 976
231 5272 RANHILL 1.460 +0.020 +1.39 83,288
232 5123 SENTRAL 0.785 - - 9,507
233 5099 CAPITALA 0.945 - - 171,313
234 0160 HHHCORP 0.125 - - 1,778
235 5210 ARMADA 0.645 -0.015 -2.27 163,212
236 5163 SEB 0.640 - - -
237 5239 TITIJYA 0.260 - - 7,878
238 3417 E&O 0.950 -0.010 -1.04 37,150
239 5568 APB 0.335 - - 25,301
240 8052 CGB 0.860 +0.005 +0.58 88,513
241 1961 IOICORP 3.760 -0.040 -1.05 31,173
242 5120 AMFIRST 0.300 - - 310
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.360 -0.005 -1.37 20,245
245 5131 ZHULIAN 1.110 -0.010 -0.89 594
246 7173 TOYOVEN 0.495 +0.005 +1.02 3,027
247 0038 ARTRONIQ 0.080 - - 35,327
248 5110 UOAREIT 0.925 +0.005 +0.54 568
249 5173 SYGROUP 0.830 -0.005 -0.60 6,019
250 5252 SASBADI 0.160 - - 12,719
251 7544 QUALITY 1.020 - - -
252 7066 YONGTAI 0.185 -0.005 -2.63 5,793
253 0048 ANCOMLB 0.130 -0.005 -3.70 2,031
254 5819 HLBANK 20.000 -0.060 -0.30 19,585
255 7186 SWSCAP 0.195 -0.005 -2.50 713
256 3255 HEIM 24.100 +0.180 +0.75 1,299
257 5185 AFFIN 2.840 - - 5,095
258 3174 L&G 0.115 - - 1,362
259 0157 FOCUSP 0.800 -0.005 -0.62 1,485
260 7153 KOSSAN 2.730 -0.010 -0.36 63,501
261 0011 BTECH 0.300 -0.005 -1.64 2,931
262 5143 LUXCHEM 0.505 - - 1,678
263 2143 ECM 0.185 - - -
264 5135 SWKPLNT 2.280 -0.010 -0.44 768
265 1996 KRETAM 0.585 +0.005 +0.86 67
266 5250 SEM 1.960 +0.060 +3.16 346
267 9113 ICONIC 0.105 - - 20,806
268 5136 HEXTECH 1.140 +0.070 +6.54 10,428
269 7095 PIE 6.110 -0.070 -1.13 1,588
270 7033 HIGHTEC 0.785 -0.030 -3.68 121
271 3883 MUDA 1.140 - - -
272 7120 AXTERIA 0.120 - - 6,015
273 5038 KSL 1.680 -0.020 -1.18 2,803
274 0823EA PAM-C50 1.180 - - -
275 1163 ALLIANZ 20.280 -0.200 -0.98 384
276 5029 FAREAST 3.780 - - 83
277 5005 UNISEM 2.960 -0.020 -0.67 3,779
278 5077 MAYBULK 0.330 - - 11,435
279 7103 SPRITZER 3.080 +0.040 +1.32 901
280 7003 Y&G 0.760 - - -
281 2607 INCKEN 0.410 - - 841
282 4936 MALPAC 1.020 - - -
283 4758 ANCOMNY 1.000 +0.005 +0.50 10,574
284 9288 BONIA 1.330 -0.040 -2.92 224
285 7123 MAXLAND 0.070 -0.005 -6.67 2,198
286 0822EA PAM-A40M 1.680 - - -
287 0083 NOTION 1.280 -0.010 -0.78 66,155
288 7212 DESTINI 0.330 - - 8
289 5180 CLMT 0.670 +0.010 +1.52 15,117
290 2054 TDM 0.210 - - 19,658
291 2658 AJI 15.240 -0.080 -0.52 305
292 3905 MULPHA 2.490 -0.010 -0.40 23
293 3336 IJM 2.860 -0.040 -1.38 93,865
294 5008 HARISON 1.500 -0.030 -1.96 3,665
295 9938 BRIGHT 0.200 +0.005 +2.56 275
296 7131 ACME 0.190 - - 3,913
297 0179 BIOHLDG 0.065 - - 4,101
298 2593 UMCCA 5.090 -0.010 -0.20 243
299 8583 MAHSING 1.780 +0.020 +1.14 68,477
300 9261 GADANG 0.305 - - 4,092
301 7248 SLP 0.880 - - 40
302 3026 DLADY 30.200 -0.020 -0.07 32
303 7197 GESHEN 3.980 +0.030 +0.76 81
304 7198 DPS 0.500 -0.005 -0.99 23,315
305 7237 PWROOT 1.500 +0.020 +1.35 197
306 7157 CYL 0.460 - - -
307 7139 NICE 0.165 - - 28,909
308 7225 PA 0.270 +0.005 +1.89 25,520
309 9296 RCECAP 1.560 -0.010 -0.64 2,369
310 0050 SYSTECH 0.315 -0.010 -3.08 15,583
311 7202 HEXRTL 0.465 - - 380
312 3689 F&N 27.820 +0.140 +0.51 659
313 7129 ASIAFLE 1.650 -0.010 -0.60 787
314 5106 AXREIT 1.730 -0.020 -1.14 16,887
315 0095 MAG 0.195 - - 23,467
316 2135 GOPENG 0.385 - - -
317 7035 CCK 1.520 +0.010 +0.66 1,046
318 5031 TIMECOM 4.620 +0.040 +0.87 11,944
319 0178 SEDANIA 0.150 +0.005 +3.45 8,402
320 4634 POS 0.235 +0.005 +2.17 11,347
321 5212 PAVREIT 1.480 - - 19,208
322 8834 IREKA 0.380 +0.010 +2.70 1,587
323 9083 JETSON 0.200 - - 3,630
324 7014 YLI 0.450 - - -
325 0001 SCOMNET 1.360 - - 5,373
326 7084 QL 4.770 +0.050 +1.06 29,368
327 7501 HARNLEN 0.395 -0.005 -1.25 8,202
328 7579 AWC 0.890 +0.010 +1.14 541
329 7060 NHFATT 1.800 -0.010 -0.55 303
330 7773 EPMB 0.570 -0.005 -0.87 885
331 0176 KRONO 0.290 +0.020 +7.41 13,583
332 1147 GOB 0.170 -0.005 -2.86 380
333 0053 OSKVI 0.520 - - -
334 8117 PGF 2.150 - - 96
335 7207 SUCCESS 0.705 -0.005 -0.70 749
336 0037 RGB 0.395 +0.005 +1.28 37,150
337 6297 BOXPAK 0.840 - - -
338 1198 MAA 0.245 - - -
339 4405 TCHONG 0.415 -0.005 -1.19 7,769
340 9199 LYSAGHT 1.850 -0.030 -1.60 348
341 5085 MUDAJYA 0.125 - - 30,585
342 3778 MELEWAR 0.215 - - 1,451
343 9369 TGL 1.100 - - -
344 9059 TSH 1.180 -0.020 -1.67 7,558
345 5105 CANONE 2.380 - - 70
346 6888 AXIATA 2.340 -0.070 -2.90 87,007
347 1058 MANULFE 2.310 +0.050 +2.21 233
348 5436 PERSTIM 2.200 - - 1
349 8966 TECHBASE 0.125 -0.005 -3.85 4,056
350 5020 GLOMAC 0.385 -0.005 -1.28 1,791
351 5622 PEB 1.300 - - -
352 7169 DOMINAN 0.800 -0.010 -1.23 106
353 0105 ASIAPLY 0.070 -0.005 -6.67 6,000
354 3042 PETRONM 4.180 - - 71
355 5258 BIMB 2.480 +0.030 +1.22 91,678
356 1023 CIMB 7.950 -0.090 -1.12 245,966
357 3565 WCEHB 0.770 -0.005 -0.65 17,769
358 7191 ADVENTA 0.305 -0.010 -3.17 2,914
359 5254 BPLANT 1.570 - - -
360 5054 TRC 0.360 +0.005 +1.41 290
361 0168 BMGREEN 1.700 -0.010 -0.58 2,402
362 0002 KOTRA 4.410 -0.080 -1.78 230
363 1015 AMBANK 5.320 -0.060 -1.12 177,922
364 7094 EUROSP 1.160 - - -
365 5116 ALAQAR 1.370 +0.020 +1.48 336
366 7315 AHB 0.040 -0.005 -11.11 1,212
367 5649 GPHAROS 0.320 -0.005 -1.54 2,060
368 7062 KHIND 2.300 - - -
369 7055 PLB 1.150 - - -
370 5142 WASCO 1.030 -0.020 -1.90 7,187
371 1643 LANDMRK 0.160 +0.005 +3.23 416
372 5797 CHOOBEE 0.700 - - 71
373 0158 SCC 0.240 - - 200
374 5140 TASCO 0.695 - - 627
375 0040 OPENSYS 0.345 - - 1,495
376 8303 LOTUS 0.150 - - 3,150
377 6815 EUPE 0.975 -0.010 -1.02 2,277
378 3794 MCEMENT 5.010 +0.170 +3.51 12,470
379 8346 PRKCORP 0.260 - - -
380 0825EA EQ8SID 0.842 - - -
381 7595 MGB 0.725 +0.015 +2.11 1,143
382 7240 IHB 0.090 - - 620
383 7374 TIENWAH 0.880 -0.090 -9.28 50
384 2089 UTDPLT 31.820 -1.320 -3.98 23,520
385 9873 PRESTAR 0.385 - - 3,671
386 6459 MNRB 2.120 -0.030 -1.40 2,858
387 4723 JAKS 0.130 -0.005 -3.70 13,311
388 6602 BCB 0.270 - - -
389 0149 FIBON 0.380 - - -
390 5160 HOMERIZ 0.570 -0.040 -6.56 2,014
391 7105 HCK 2.170 - - -
392 7022 GTRONIC 0.565 -0.015 -2.59 99,283
393 6491 KFIMA 2.240 -0.030 -1.32 3,126
394 4251 IBHD 0.250 - - 320
395 5827 OIB 1.260 -0.030 -2.33 200
396 5614 NHB 0.475 - - -
397 8877 EKOVEST 0.355 +0.005 +1.43 69,791
398 5169 HOHUP 0.150 - - 130
399 7113 TOPGLOV 1.320 -0.080 -5.71 326,689
400 7137 UMS 2.100 - - -
401 9598 PTARAS 1.540 -0.010 -0.65 200
402 7234 LOTUSCIR 0.450 +0.010 +2.27 3,217
403 5176 SUNREIT 1.820 - - 8,320
404 0021 GHLSYS 1.080 - - -
405 9431 SJC 0.280 +0.020 +7.69 1,912
406 4219 BJLAND 0.330 +0.005 +1.54 8,642
407 9334 KESM 7.700 - - -
408 5081 EIG 0.345 -0.005 -1.43 250
409 4235 LIONIND 0.225 -0.005 -2.17 1,244
410 0086 YGL 0.160 -0.005 -3.03 5,780
411 5151 HEXTAR 0.885 - - 67,001
412 5267 XINHWA 0.185 - - -
413 7053 SEEHUP 1.070 - - -
414 6742 YTLPOWR 4.140 +0.060 +1.47 733,242
415 6556 ANNJOO 0.820 - - 4,517
416 5242 SOLID 0.195 - - 2,021
417 5232 LEONFB 0.465 - - -
418 7250 UZMA 0.735 - - 5,409
419 5149 TAS 0.655 +0.030 +4.80 1,969
420 0161 HEXIND 0.425 - - 37,337
421 9601 HWGB 0.240 - - 2,510
422 8362 KYM 0.325 - - 259
423 0146 JFTECH 0.805 -0.005 -0.62 23,681
424 0098 BAHVEST 0.820 +0.045 +5.81 81,390
425 0054 KARYON 0.175 +0.005 +2.94 501
426 5162 VSTECS 3.910 +0.040 +1.03 4,269
427 4677 YTL 2.580 +0.030 +1.18 1,209,007
428 4707 NESTLE 97.000 - - 1,532
429 0101 TMCLIFE 0.495 - - 1,073
430 5789 LBS 0.530 -0.010 -1.85 42,321
431 4006 ORIENT 7.090 -0.100 -1.39 1,483
432 6262 INNO 1.580 -0.010 -0.63 2,578
433 7172 PMBTECH 1.720 -0.030 -1.71 3,132
434 0108 N2N 0.435 - - 660
435 2925 2925 2.700 - - -
436 7152 JAYCORP 0.640 - - 4,118
437 0010 IRIS 0.320 -0.005 -1.54 1,656
438 7889 THRIVEN 0.140 -0.005 -3.45 18,497
439 7089 LIIHEN 0.695 +0.005 +0.72 6,496
440 5087 MYCRON 0.350 +0.015 +4.48 50
441 8338 DATAPRP 0.145 +0.005 +3.57 10,775
442 7170 LFECORP 0.275 +0.010 +3.77 5,558
443 6971 KOBAY 1.530 -0.010 -0.65 4,791
444 1368 EDGENTA 0.820 -0.020 -2.38 10,763
445 6912 PASDEC 0.305 - - -
446 5202 MSM 1.160 -0.040 -3.33 23,567
447 7252 TEOSENG 1.110 +0.010 +0.91 8,076
448 5056 ENGTEX 0.635 +0.005 +0.79 2,235
449 7078 AZRB 0.220 +0.005 +2.33 4,692
450 7117 CJCEN 0.225 -0.005 -2.17 500
451 5269 ALSREIT 0.370 +0.005 +1.37 3
452 7081 PHARMA 0.355 -0.005 -1.39 6,972
453 6432 APOLLO 6.450 -0.110 -1.68 144
454 3948 DUTALND 0.295 +0.005 +1.72 515
455 5014 AIRPORT 10.500 -0.140 -1.32 107,697
456 5012 TAANN 4.090 +0.010 +0.25 3,683
457 5167 TURBO 0.750 - - -
458 7028 ZECON 0.400 - - -
459 5196 BJFOOD 0.340 -0.015 -4.23 17,652
460 5247 KAREX 0.920 -0.005 -0.54 5,777
461 1538 SYMLIFE 0.250 +0.010 +4.17 62
462 8982 CEPAT 0.715 +0.010 +1.42 420
463 5231 PBSB 0.220 +0.005 +2.33 740
464 0089 TEXCYCL 1.120 - - 4,641
465 2836 CARLSBG 20.740 - - 776
466 8141 MJPERAK 0.245 - - -
467 4596 SAPRES 0.430 - - -
468 7204 D&O 1.940 -0.060 -3.00 42,790
469 7241 NGGB 0.900 +0.010 +1.12 8,835
470 7034 TGUAN 1.410 -0.020 -1.40 10,633
471 5171 KIMLUN 1.090 +0.010 +0.93 2,275
472 0055 SERSOL 0.105 - - 63
473 8443 HIL 0.985 - - -
474 7226 WATTA 0.570 - - -
475 5112 THPLANT 0.660 -0.015 -2.22 10,061
476 0117 SMRT 1.230 -0.010 -0.81 1,509
477 0099 SCICOM 0.815 -0.005 -0.61 868
478 5109 YTLREIT 1.190 - - 1,520
479 8613 ENRA 0.605 +0.020 +3.42 250
480 5000 HUMEIND 3.160 +0.110 +3.61 2,352
481 9423 CWG 0.195 -0.005 -2.50 3,322
482 6009 P&O 0.640 - - -
483 0138 MYEG 0.950 +0.010 +1.06 350,723
484 5264 MALAKOF 0.775 -0.005 -0.64 69,498
485 1902 PINEPAC 0.290 +0.005 +1.75 270
486 5200 UOADEV 1.780 +0.020 +1.14 10,248
487 5001 MIECO 0.650 -0.030 -4.41 180
488 4162 BAT 7.430 -0.070 -0.93 1,391
489 9016 EKSONS 0.560 - - -
490 2062 HARBOUR 1.420 -0.010 -0.70 872
491 8532 PERTAMA 0.205 -0.010 -4.65 85,003
492 5183 PCHEM 4.650 -0.050 -1.06 64,550
493 5209 GASMSIA 4.290 +0.090 +2.14 3,873
494 8605 FIHB 0.285 - - -
495 5065 ORNA 1.160 - - -
496 0056 NCT 0.510 +0.005 +0.99 1,722
497 0166 INARI 3.030 -0.060 -1.94 68,174
498 0111 K1 0.175 -0.005 -2.78 13,673
499 7205 7205 1.490 - - -
500 7246 SIGN 1.500 +0.030 +2.04 27,410
501 5022 PAOS 0.330 - - -
502 0112 MIKROMB 0.225 +0.005 +2.27 992
503 2127 COMFORT 0.460 -0.015 -3.16 8,780
504 0151 KGB 3.570 - - 11,837
505 8435 CEPCO 1.140 +0.060 +5.56 4,410
506 7180 SERNKOU 0.855 -0.005 -0.58 49
507 7130 RENEUCO 0.045 - - 44,057
508 5006 VARIA 0.850 - - -
509 5159 YOCB 1.850 - - 212
510 8923 JIANKUN 0.050 - - -
511 0025 YBS 0.795 -0.005 -0.63 46,698
512 8176 ATAIMS 0.285 -0.005 -1.72 14,016
513 6939 FIAMMA 1.090 +0.010 +0.93 4,965
514 7086 ABLEGRP 0.120 - - -
515 5235SS KLCC 8.210 +0.250 +3.14 1,414
516 5230 TUNEPRO 0.290 - - 2,888
517 7047 FAJAR 0.355 -0.005 -1.39 6,934
518 2429 TANCO 1.850 +0.010 +0.54 146,822
519 8885 AVI 0.045 +0.005 +12.50 1,794
520 6963 VS 1.090 -0.030 -2.68 153,987
521 7208 EURO 0.050 -0.005 -9.09 1,688
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.190 - - 1,309
524 5220 GLOTEC 0.445 -0.010 -2.20 224
525 5227 IGBREIT 2.180 +0.080 +3.81 70,004
526 5738 CHHB 0.210 - - 10
527 5133 PENERGY 1.300 - - 262
528 8478 HWATAI 0.520 -0.005 -0.95 250
529 7073 SEACERA 0.160 - - -
530 2674 ALCOM 0.700 -0.010 -1.41 10
531 9687 IDEAL 3.850 - - -
532 5047 NPC 1.810 -0.010 -0.55 20
533 5398 GAMUDA 4.780 +0.070 +1.49 330,729
534 6483 KENANGA 0.910 +0.010 +1.11 840
535 0058 JCBNEXT 1.380 - - -
536 7249 SKYGATE 0.970 +0.005 +0.52 5,367
537 2186 KUCHAI 0.775 +0.005 +0.65 1,331
538 5178 INGENIEU 0.045 - - 9,366
539 7155 SKPRES 1.180 - - 11,410
540 3182 GENTING 3.590 - - 153,056
541 4359 TURIYA 0.170 - - -
542 5665 SSTEEL 0.510 -0.005 -0.97 738
543 5073 NAIM 1.040 +0.010 +0.97 11,035
544 0171 PLABS 0.200 +0.025 +14.29 17,728
545 0035 HEXCAP 0.325 +0.005 +1.56 9,222
546 5098 MASTEEL 0.315 - - 20,087
547 2488 ABMB 4.810 +0.040 +0.84 24,978
548 5100 BPPLAS 1.190 +0.010 +0.85 157
549 1589 IWCITY 0.555 +0.010 +1.83 28,811
550 4847 EPICON 0.260 -0.005 -1.89 2,185
551 7099 MAYU 0.270 - - -
552 5138 HSPLANT 1.950 -0.050 -2.50 8,795
553 4081 PMCORP 0.135 - - 161
554 0051 CUSCAPI 0.205 - - 6,226
555 7382 GLBHD 0.265 - - -
556 7227 UMSNGB 0.990 - - -
557 0078 GDEX 0.170 - - 4,083
558 8273 PPHB 0.810 -0.005 -0.61 784
559 8125 SCIPACK 2.740 - - 28
560 5147 SAMCHEM 0.480 - - 1,056
561 5248 BAUTO 1.570 -0.020 -1.26 45,443
562 9148 GBAY 0.700 - - -
563 7203 WANGZNG 0.805 - - -
564 5111 TWRREIT 0.450 - - -
565 0065 EFORCE 0.285 -0.005 -1.72 100
566 7031 AMTEL 0.515 -0.005 -0.96 330
567 0090 ELSOFT 0.415 -0.005 -1.19 1,446
568 5107 IQGROUP 0.585 -0.055 -8.59 119
569 9881 LSTEEL 0.405 -0.010 -2.41 19
570 6012 MAXIS 3.570 +0.020 +0.56 48,899
571 0159 MMM 0.070 - - -
572 0120 VIS 0.320 - - 190
573 8079 LEESK 0.515 -0.005 -0.96 1,010
574 5071 COASTAL 1.530 +0.020 +1.32 368
575 6521 SURIA 1.850 -0.010 -0.54 51
576 0172 OCK 0.465 -0.005 -1.06 3,267
577 7076 CBIP 1.310 - - 70
578 3107 FIMACOR 1.750 -0.010 -0.57 262
579 0180 KTC 0.200 - - 450
580 3034 HAPSENG 3.450 -0.030 -0.86 5,499
581 9075 THETA 1.340 +0.060 +4.69 15,262
582 2984 FACBIND 1.200 +0.050 +4.35 4
583 0039 GFM 0.250 - - 5,976
584 7232 RESINTC 0.700 -0.010 -1.41 192
585 4502 MEDIA 0.460 -0.005 -1.08 5,744
586 3867 MPI 25.200 -0.800 -3.08 2,004
587 9946 REX 0.130 - - -
588 9741 ROHAS 0.290 +0.005 +1.75 335
589 5139 AEONCR 6.220 +0.120 +1.97 11,863
590 2682 PARKWD 0.155 - - -
591 5016 WARISAN 1.100 - - -
592 5161 JCY 0.520 +0.010 +1.96 547,386
593 9822 SAM 4.170 -0.020 -0.48 490
594 3514 MARCO 0.140 - - 1,073
595 7216 KAWAN 1.650 - - 272
596 7106 SUPERMX 1.200 -0.040 -3.23 334,891
597 4065 PPB 12.140 +0.260 +2.19 26,683
598 3298 HEXZA 0.960 +0.005 +0.52 584
599 5257 CARIMIN 0.780 -0.010 -1.27 1,336
600 5148 UEMS 0.985 - - 143,563
601 5036 EDARAN 1.740 -0.010 -0.57 3,500
602 6874 KUB 0.685 - - 310
603 5222 FGV 1.120 - - 11,517
604 7854 TIMWELL 0.515 -0.025 -4.63 60
605 7245 CITAGLB 0.885 +0.005 +0.57 1,383
606 6041 FARLIM 0.210 - - -
607 7100 UCHITEC 3.830 +0.010 +0.26 809
608 4456 DNEX 0.380 -0.005 -1.30 78,453
609 6378 WMG 0.355 - - 606
610 0080 STRAITS 0.100 - - 10,468
611 5186 MHB 0.370 -0.015 -3.90 29,437
612 5237 MPHBCAP 1.650 -0.010 -0.60 28,443
613 5208 EITA 0.680 -0.005 -0.73 170
614 5908 DKSH 4.910 +0.010 +0.20 186
615 0113 MMSV 0.395 -0.005 -1.25 51
616 5371 KIMHIN 0.600 - - -
617 5260 OWG 0.285 - - 650
618 5207 SBCCORP 0.350 +0.005 +1.45 380
619 5191 TAMBUN 0.895 - - 1,879
620 7935 MILUX 0.495 +0.015 +3.13 913
621 4995 VERSATL 0.700 -0.005 -0.71 666
622 5080 POHKONG 0.965 +0.005 +0.52 3,395
623 2852 CMSB 1.140 -0.010 -0.87 11,342
624 6718 CRESNDO 1.160 - - -
625 5246 WPRTS 4.510 +0.010 +0.22 50,417
626 7010 PTT 1.060 - - -
627 5274 HLCAP 4.020 - - 256
628 1171 MBSB 0.740 +0.005 +0.68 51,119
629 7163 PJBUMI 0.840 -0.005 -0.59 1,132
630 7765 RAPID 0.985 -0.055 -5.29 33,161
631 4324 HENGYUAN 2.050 -0.010 -0.49 4,215
632 7692 MYTECH 0.390 - - -
633 3301 HLIND 14.260 -0.140 -0.97 263
634 5703 MUHIBAH 0.785 -0.010 -1.26 3,730
635 1818 BURSA 8.790 -0.010 -0.11 19,277
636 8044 CFM 0.115 - - 1,301
637 6076 ENCORP 0.220 +0.020 +10.00 85
638 7167 ABLEGLOB 1.880 -0.030 -1.57 3,399
639 0032 REDTONE 0.840 +0.015 +1.82 4,028
640 5197 FLBHD 0.345 - - 1,341
641 3816 MISC 7.350 -0.010 -0.14 54,652
642 7091 UNIMECH 1.500 - - -
643 5079 ONEGLOVE 0.225 -0.005 -2.17 383
644 9776 SMCAP 0.060 - - -
645 6149 METROD 1.220 -0.020 -1.61 90
646 7148 DPHARMA 1.250 -0.010 -0.79 3,480
647 7757 UPA 0.720 - - 252
648 5134 SAB 3.650 - - -
649 7160 PENTA 4.110 -0.100 -2.38 12,002
650 3719 PANAMY 17.500 -0.100 -0.57 69
651 5009 WTHORSE 0.725 - - -
652 9962 GMUTUAL 0.280 - - -
653 7218 ARKA 1.450 - - 37
654 0127 JHM 0.445 +0.005 +1.14 42,286
655 5401 TROP 1.180 +0.030 +2.61 23,267
656 5125 PANTECH 0.915 -0.010 -1.08 7,810
657 7986 CNASIA 0.055 - - 12,132
658 7676 GCAP 0.345 +0.005 +1.47 6,174
659 7154 CLASSITA 0.060 - - 14,959
660 7043 XIN 0.210 - - 1,182
661 3476 KSENG 5.640 -0.010 -0.18 822
662 0100 ESCERAM 0.155 -0.005 -3.13 5,955
663 7803 HEXCARE 0.180 -0.005 -2.70 2,327
664 7323 KEN 0.475 - - -
665 9407 PARAGON 2.590 -0.040 -1.52 522
666 5108 ICAP 2.870 -0.030 -1.03 749
667 0167 MCLEAN 0.290 -0.005 -1.69 14,506
668 5253 ECONBHD 0.450 - - 11,393
669 5673 JSB 0.445 - - 21,984
670 3913 MUIPROP 0.395 +0.005 +1.28 10,814
671 8621 LPI 12.720 +0.020 +0.16 297
672 9091 EMICO 0.290 - - -
673 7082 M&A 0.285 +0.005 +1.79 17,360
674 2542 RVIEW 3.400 - - -
675 5094 CSCSTEL 1.160 - - 255
676 5011 MSNIAGA 1.300 - - -
677 5195 CENSOF 0.270 -0.005 -1.82 5,346
678 4731 SCIENTX 4.300 - - 5,578
679 3859 MAGNUM 1.200 - - 5,739
680 7025 WOODLAN 0.600 - - -
681 7209 CHEETAH 0.110 - - 101
682 5228 ELKDESA 1.210 +0.010 +0.83 376
683 5657 PARKSON 0.200 - - 3,650
684 5126 SOP 3.050 -0.070 -2.24 5,070
685 5007 CHINWEL 0.925 - - 100
686 7471 EDEN 0.150 - - 1,799
687 1066 RHBBANK 6.300 -0.100 -1.56 77,120
688 1155 CENTRON TELECOM 0.290 - - -
689 700 TENCENT (700) 426.400 +11.200 +2.70 44,834
690 5273 CHINHIN 2.380 -0.020 -0.83 1,408
691 5275 MYNEWS 0.675 -0.015 -2.17 13,207
692 5271 PECCA 1.390 - - 40,935
693 0183 SALUTE 0.615 +0.035 +6.03 49,383
694 5276 DANCO 0.425 - - 1,600
695 0185 HSSEB 1.040 - - 2,290
696 0186 PTRANS 0.755 -0.005 -0.66 12,280
697 5278 RHONEMA 0.680 +0.005 +0.74 4,601
698 5277 FPGROUP 0.355 +0.010 +2.90 14,995
699 0188 HLT 0.115 -0.010 -8.00 4,073
700 5280 KIPREIT 0.875 +0.005 +0.57 19,554
701 5283 EWINT 0.335 - - 36,365
702 0190 ESAFE 0.210 - - -
703 0191 CABNET 0.440 +0.015 +3.53 47,258
704 0192 INTA 0.475 +0.005 +1.06 36,954
705 5281 ADVCON 0.260 +0.005 +1.96 1,290
706 5284 LCTITAN 0.605 -0.035 -5.47 38,994
707 0193 KAB 0.345 - - 147,218
708 5285 SDG 4.820 -0.090 -1.83 58,755
709 5288 SIMEPROP 1.510 +0.010 +0.67 233,437
710 0828EA GOLDETF 3.680 - - 6
711 0195 BINACOM 0.185 - - 3,630
712 0197 WEGMANS 0.160 +0.005 +3.23 327
713 0196 QES 0.570 -0.010 -1.72 8,457
714 0198 GDB 0.335 +0.005 +1.52 8,315
715 0199 TRIMODE 0.270 - - 100
716 5286 MI 2.170 +0.010 +0.46 20,148
717 0200 REVENUE 0.145 - - 8,521
718 0201 NOVA 0.430 - - -
719 0202 RGTECH 0.335 +0.005 +1.52 460
720 5289 TECHBND 0.385 - - 1,812
721 0205 DPIH 0.145 - - -
722 0206 NADIBHD 0.320 - - -
723 0829EA CHINAETF-MYR 4.700 +0.010 +0.21 10
724 6633 LHI 0.595 -0.005 -0.83 74,610
725 5291 HPMT 0.275 -0.010 -3.51 4,695
726 0208 GREATEC 2.300 - - 9,587
727 0207 MESTRON 0.290 - - 31,513
728 0216 SPRING 0.195 +0.010 +5.41 1
729 0211 TASHIN 0.320 +0.020 +6.67 525
730 0213 MTAG 0.315 - - 2,549
731 0210 KHJB 0.135 - - 2,013
732 0212 SDS 1.210 +0.030 +2.54 3,110
733 5292 UWC 3.100 +0.130 +4.38 50,520
734 0209 AIMFLEX 0.155 +0.005 +3.33 12,130
735 5293 AME 1.650 -0.010 -0.60 9,759
736 9988 BABA-W (9988) 80.100 -2.850 -3.44 132,887.7
737 0215 SLVEST 1.600 -0.030 -1.84 24,833
738 0217 PWRWELL 0.465 +0.010 +2.20 48,793
739 5295 INNATURE 0.200 +0.005 +2.56 4,617
740 0218 ACO 0.230 +0.005 +2.22 3,937
741 0219 RL 0.340 +0.005 +1.49 143,442
742 0837EA AXJ-REITSETF 0.645 +0.003 +0.47 5
743 0220 OVH 0.180 +0.005 +2.86 23,925
744 0221 TCS 0.135 - - 392
745 0222 OPTIMAX 0.605 +0.005 +0.83 2,908
746 0226 ANEKA 0.170 +0.025 +17.24 101,584
747 0223 SAMAIDEN 1.170 -0.010 -0.85 4,387
748 5296 MRDIY 1.820 +0.010 +0.55 74,213
749 0227 EFRAME 0.580 +0.005 +0.87 15,998
750 0225 SCGBHD 1.070 -0.050 -4.46 35,022
751 0228 HPPHB 0.435 -0.005 -1.14 1,419
752 0229 MOBILIA 0.155 - - 1,753
753 0230 TELADAN 1.010 - - -
754 0231 FLEXI 0.175 -0.010 -5.41 150
755 0232 VOLCANO 0.830 +0.005 +0.61 2,500
756 5297 TJSETIA 0.225 -0.005 -2.17 185
757 0233 PEKAT 0.970 - - 2,213
758 5298 OMH 1.080 -0.010 -0.92 11
759 0235 NESTCON 0.395 - - 36,501
760 0236 RAMSSOL 0.730 +0.010 +1.39 14,763
761 5300 YENHER 0.915 -0.005 -0.54 553
762 5301 CTOS 1.190 - - 24,552
763 0237 HAILY 0.235 - - 7,079
764 0838EA CHINA100-MYR 1.170 - - 106
765 5299 IGBCR 0.545 - - 3,248
766 0238 CEKD 0.450 -0.005 -1.10 392
767 0239 ECOMATE 0.935 - - 22,746
768 5302 ATECH 3.330 - - 1,255
769 5273CC CHINHIN-CC 0.610 - - -
770 5303 SWIFT 0.430 - - 9,835
771 5053CB OSK-CB 0.095 - - -
772 5027CC KMLOONG-CC 0.050 - - -
773 5151CF HEXTAR-CF 0.285 - - -
774 5401CJ TROP-CJ 0.075 - - -
775 7172CB PMBTECH-CB 0.190 - - -
776 0240 CORAZA 0.530 -0.015 -2.75 10,922
777 5305 SENHENG 0.275 -0.005 -1.79 4,440
778 102391 CIMB-C91 0.035 - - -
779 0241 TAGHILL 0.115 - - 9,496
780 3042CX PETRONM-CX 0.065 - - -
781 716020 PENTA-C20 0.035 - - -
782 524826 BAUTO-C26 0.080 - - -
783 5306 FFB 1.820 +0.020 +1.11 23,579
784 31821T GENTINGC1T 0.015 - - -
785 0651EL HSI-HEL 0.820 - - -
786 0651EK HSI-HEK 1.230 - - -
787 101534 AMBANK-C34 0.140 - - -
788 012814 FRONTKN-C14 0.120 - - -
789 0242 PPJACK 0.965 -0.005 -0.52 1,397
790 7233CM DUFU-CM 0.095 - - -
791 381636 MISC-C36 0.060 - - -
792 01661H INARI-C1H 0.055 - - -
793 518372 PCHEM-C72 0.040 - - -
794 106640 RHBBANKC40 0.090 - - -
795 5292CU UWC-CU 0.085 - - -
796 47151O GENM-C1O 0.060 - - -
797 500526 UNISEM-C26 0.015 - - -
798 0243 CENGILD 0.275 +0.005 +1.85 3,358
799 715515 SKPRES-C15 0.055 - - -
800 5293CC AME-CC 0.005 - - -
801 0245 MNHLDG 1.130 -0.020 -1.74 24,458
802 0208CT GREATEC-CT 0.030 - - -
803 054622 TENCENT-C22 0.150 - - -
804 058214 ALIBABA-C14 0.045 - - -
805 0651ER HSI-HER 0.620 - - -
806 0651JK HSI-CJK 0.005 - - -
807 333658 IJM-C58 0.005 - - -
808 3867CV MPI-CV 0.045 - - -
809 5306CK FFB-CK 0.050 - - -
810 7161CU KERJAYA-CU 0.050 - - -
811 7204CV D&O-CV 0.040 - - -
812 0097CW VITROX-CW 0.050 - - -
813 0651ES HSI-HES 0.010 - - -
814 2089CC UTDPLT-CC 0.065 - - -
815 432426 HENGYUANC26 0.005 - - 500
816 0246 CNERGEN 0.495 +0.010 +2.06 69
817 3069C1 MFCB-C1 0.095 - - -
818 5296C7 MRDIY-C7 0.005 - - -
819 5305CD SENHENG-CD 0.005 - - -
820 9296CC RCECAP-CC 0.085 - - -
821 0248 YEWLEE 0.515 +0.005 +0.98 64,199
822 0249 LGMS 1.220 - - 2,241
823 0247 UNITRAD 0.195 -0.010 -4.88 10
824 0251 SFPTECH 0.705 +0.005 +0.71 31,450
825 0250 YXPM 0.235 - - 214
826 4456C1 DNEX-C1 0.010 - - -
827 196146 IOICORP-C46 0.045 - - -
828 528510 SIMEPLT-C10 0.025 - - -
829 0138HF MYEG-HF 0.080 - - -
830 688880 AXIATA-C80 0.025 - - -
831 0252 ORGABIO 0.365 +0.005 +1.39 2,710
832 5308 SENFONG 0.960 +0.005 +0.52 4,801
833 486395 TM-C95 0.045 - - -
834 521647 DSONIC-C47 0.035 - - -
835 0253 INFOTEC 0.970 - - 571
836 0255 EIB 0.280 - - -
837 115594 MAYBANKC94 0.130 - - -
838 519940 HIBISCS-C40 0.120 - - -
839 727789 DIALOG-C89 0.115 - - -
840 129582 PBBANK-C82 0.065 - - -
841 5292CW UWC-CW 0.280 - - -
842 501449 AIRPORT-C49 0.065 - - -
843 16192J DRBHCOMC2J 0.030 - - -
844 0256 UMC 0.620 -0.005 -0.80 347
845 5286C9 MI-C9 0.020 - - -
846 886977 PMETAL-C77 0.060 - - -
847 0257 UNIQUE 0.370 - - 9,050
848 858350 MAHSING-C50 0.035 - - -
849 0258 AGMO 0.505 - - 2,061
850 0259 SNS 0.540 -0.010 -1.82 66,093