Seal The Deal

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.110 +0.010 +10.00 728
2 7029 MASTER 3.420 - - 243
3 3247 GUH 0.335 - - 200
4 7222 IMASPRO 1.010 - - -
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.090 - - 47,117
7 5211 SUNWAY 4.640 +0.050 +1.09 189,950
8 6599 AEON 1.440 -0.020 -1.37 14,571
9 7192 GIIB 0.075 - - 1,082
10 7048 ATLAN 2.950 - - -
11 7050 WONG 0.240 - - 1,755
12 0028 SCOPE 0.110 - - 631
13 7020 ASTEEL 0.080 - - -
14 2771 2771 0.855 - - -
15 5263 SUNCON 4.510 +0.050 +1.12 10,163
16 6181 MALTON 0.410 - - 3,070
17 9717 SYCAL 0.185 - - -
18 0116 FOCUS 0.020 -0.005 -20.00 6,250
19 7036 BORNOIL 0.010 - - 5,053
20 7007 ARK 0.265 - - -
21 0155 MGRC 0.330 -0.005 -1.49 13,609
22 5032 BIPORT 6.200 - - -
23 6769 JKGLAND 0.125 - - 6,265
24 8893 MKLAND 0.190 +0.005 +2.70 3,280
25 9008 OMESTI 0.075 +0.005 +7.14 6,700
26 7239 SCNWOLF 0.460 +0.010 +2.22 1,252
27 9695 PLS 0.600 +0.010 +1.69 393
28 8494 LBICAP 0.430 - - 117
29 1155 MAYBANK 10.360 +0.060 +0.58 130,101
30 7199 KEINHIN 1.440 - - -
31 0145 TFP 0.040 - - 1
32 7215 NIHSIN 0.100 +0.005 +5.26 4,676
33 0162 WIDAD 0.055 +0.005 +10.00 706
34 5070 PRTASCO 0.230 -0.005 -2.13 3,714
35 7811 SAPIND 0.825 - - 30
36 5040 MERIDIAN 0.055 - - -
37 4286 SEAL 0.690 +0.005 +0.73 821
38 5238 AAX 1.900 +0.010 +0.53 9,986
39 1724 PARAMON 1.100 +0.050 +4.76 6,348
40 5606 IGBB 2.620 +0.010 +0.38 181
41 3069 MFCB 4.210 +0.050 +1.20 3,598
42 7498 RALCO 0.725 - - -
43 0060 HM 0.085 - - 51,647
44 5219 PESTECH 0.125 -0.005 -3.85 47,890
45 9385 LAYHONG 0.375 +0.005 +1.35 18,920
46 7133 ULICORP 1.780 -0.010 -0.56 991
47 7943 MPIRE 0.165 -0.015 -8.33 29,379
48 5066 NTPM 0.325 - - 520
49 7004 MCEHLDG 1.560 - - 269
50 0069 VINVEST 0.065 +0.005 +8.33 9,921
51 7200 TEKSENG 0.270 - - 600
52 7132 SMISCOR 0.820 - - -
53 7121 XL 0.515 +0.005 +0.98 33,832
54 4375 SMI 0.425 - - -
55 7235 SUPERLN 0.910 +0.005 +0.55 671
56 7016 CHUAN 0.395 +0.015 +3.95 48
57 5156 XDL 0.015 - - 21,050
58 7277 DIALOG 1.960 -0.050 -2.49 10,793
59 5199 HIBISCS 1.940 - - 44,878
60 7176 TPC 0.205 +0.005 +2.50 477
61 7247 SCGM 0.625 -0.015 -2.34 135
62 0092 MTOUCHE 0.035 -0.005 -12.50 90
63 5198 AFUJIYA 0.425 - - -
64 5347 TENAGA 14.200 -0.100 -0.70 95,066
65 5027 KMLOONG 2.620 +0.020 +0.77 1,388
66 6645 LITRAK 0.005 - - -
67 5517 SHANG 1.990 - - 1,072
68 0008 WILLOW 0.295 - - -
69 3743 SUNSURIA 0.505 - - 1,162
70 3395 BJCORP 0.320 +0.005 +1.59 151,744
71 8567 SALCON 0.285 - - 1,540
72 5127 ARREIT 0.360 - - 2,030
73 5187 HBGLOB 0.095 -0.005 -5.00 9,571
74 2453 KLUANG 5.620 - - -
75 3379 INSAS 0.935 +0.010 +1.08 3,720
76 9466 KKB 1.540 - - -
77 7285 TOMYPAK 0.285 +0.005 +1.79 400
78 6139 TAKAFUL 3.920 +0.020 +0.51 5,684
79 0165 XOX 0.180 - - 2,821
80 7083 ANALABS 1.450 - - -
81 9571 MITRA 0.280 +0.020 +7.69 1,288
82 7128 CAMRES 0.355 - - 2
83 5082 ANNUM 0.050 -0.010 -16.67 100
84 6068 PCCS 0.385 - - -
85 1295 PBBANK 4.470 - - 156,018
86 5062 HUAYANG 0.300 +0.010 +3.45 593
87 7164 KNM 0.070 +0.005 +7.69 12,436
88 8702 TEXCHEM 0.830 +0.005 +0.61 2,208
89 0181 AEMULUS 0.250 - - 5,050
90 5021 AYS 0.325 -0.005 -1.52 600
91 7165 VELOCITY 0.045 - - 1,658
92 7609 AJIYA 1.390 -0.030 -2.11 235
93 2259 TALAMT 0.030 - - 14,908
94 5249 IOIPG 2.220 +0.020 +0.91 18,808
95 7140 OKA 0.660 -0.005 -0.75 31
96 8907 EG 1.990 -0.010 -0.50 16,556
97 6033 PETGAS 17.620 -0.060 -0.34 4,924
98 3662 MFLOUR 0.635 +0.005 +0.79 11,257
99 8419 PANSAR 0.605 -0.005 -0.82 1,606
100 9539 MUH 0.580 +0.015 +2.65 231
101 6173 BDB 0.290 - - 200
102 9393 ITRONIC 0.030 -0.005 -14.29 730
103 0034 MMAG 0.425 - - 72,576
104 1899 BKAWAN 19.880 -0.120 -0.60 72
105 0079 ALRICH 0.025 - - 510
106 7231 WELLCAL 1.600 +0.050 +3.23 7,553
107 7088 POHUAT 1.370 - - 350
108 7162 ASTINO 0.625 - - 613
109 7054 AASIA 0.105 - - 1,190
110 3484 3484 0.795 - - -
111 8664 SPSETIA 1.360 - - 136,239
112 1651 MRCB 0.530 - - 57,795
113 0012 3A 0.855 -0.005 -0.58 805
114 0020 NETX 0.105 - - 210
115 5168 HARTA 3.390 +0.040 +1.19 36,828
116 0177 PASUKGB 0.125 - - 2,559
117 0173 CATCHA 0.335 -0.005 -1.47 131
118 7211 TAFI 0.560 -0.005 -0.88 316
119 5172 SINARAN 0.060 - - -
120 8931 JERASIA 0.040 - - -
121 7219 AIZO 0.150 -0.005 -3.23 35,536
122 0094 ZENTECH 0.010 - - 10,613
123 6807 PUNCAK 0.255 - - 340
124 2828 CIHLDG 2.770 - - 40
125 5132 DELEUM 1.410 +0.060 +4.44 4,912
126 0104 GENETEC 0.825 -0.030 -3.51 201,315
127 7181 ARBB 0.040 - - -
128 5072 HIAPTEK 0.325 -0.005 -1.52 5,922
129 5192 KSSC 0.865 - - -
130 5053 OSK 1.570 +0.010 +0.64 3,734
131 0097 VITROX 3.550 -0.010 -0.28 1,724
132 6399 ASTRO 0.230 +0.005 +2.22 39,701
133 7214 ARANK 0.530 +0.005 +0.95 289
134 1929 CHINTEK 8.100 -0.020 -0.25 27
135 5024 HUPSENG 1.140 +0.040 +3.64 12,065
136 0175 HHRG 0.120 +0.005 +4.35 2,644
137 8311 PESONA 0.235 - - 3,017
138 5115 ALAM 0.030 - - 14,492
139 5041 PBA 2.350 -0.020 -0.84 2,582
140 5095 HEVEA 0.280 +0.005 +1.82 1,912
141 7161 KERJAYA 2.090 - - 17,367
142 7253 HANDAL 0.060 - - 15,831
143 5983 MBMR 6.190 +0.030 +0.49 6,671
144 3158 YNHPROP 0.460 +0.010 +2.22 15,621
145 1562 SPTOTO 1.570 +0.010 +0.64 983
146 6947 CDB 3.330 +0.010 +0.30 17,056
147 5916 MSC 2.260 +0.040 +1.80 4,436
148 0136 GREENYB 0.250 - - -
149 2739 TECHNAX 0.095 - - 14,404
150 1287 EXSIMHB 0.320 -0.005 -1.54 8,594
151 5205 SENDAI 0.495 - - 6,663
152 7174 CAB 0.580 -0.015 -2.52 2,993
153 3557 ECOFIRS 0.365 - - 9,675
154 3239 BJASSET 0.270 -0.010 -3.57 740
155 7115 SKBSHUT 0.810 +0.025 +3.18 9,278
156 5113 RSAWIT 0.255 +0.005 +2.00 25,445
157 5130 ATRIUM 1.250 - - 265
158 7228 T7GLOBAL 0.500 -0.010 -1.96 6,380
159 0119 APPASIA 0.145 - - 3,769
160 5681 PETDAG 17.620 -0.380 -2.11 2,244
161 7210 FM 0.595 +0.010 +1.71 14
162 7077 KPPROP 0.690 +0.010 +1.47 3,577
163 8524 TALIWRK 0.775 - - 851
164 4863 TM 6.310 - - 78,753
165 7107 OFI 1.780 +0.030 +1.71 418
166 7293 YINSON 2.600 -0.050 -1.89 92,811
167 8486 LIONPSIM 0.435 - - -
168 4588 UMW 4.970 - - -
169 7087 MAGNI 2.510 +0.020 +0.80 1,506
170 5102 GCB 2.800 -0.070 -2.44 4,757
171 8206 ECOWLD 1.790 +0.050 +2.87 44,839
172 9121 KPSCB 0.680 - - -
173 5216 DSONIC 0.395 - - 13,907
174 7178 YSPSAH 2.460 -0.040 -1.60 190
175 8869 PMETAL 4.400 - - 85,385
176 8672 KAMDAR 0.180 - - -
177 5084 IBRACO 0.565 - - -
178 9377 FSBM 0.230 - - 27,947
179 0093 SOLUTN 0.135 +0.010 +8.00 1,754
180 9172 FPI 2.910 +0.010 +0.34 1,434
181 1503 GUOCO 0.695 +0.005 +0.72 1,900
182 0024 JAG 0.310 +0.005 +1.64 90,363
183 4243 WTK 0.505 -0.010 -1.94 2,704
184 5184 CYPARK 0.835 -0.005 -0.60 64,645
185 9679 WCT 0.905 -0.005 -0.55 42,766
186 5226 GBGAQRS 0.305 +0.005 +1.67 4,258
187 3891 MUIIND 0.065 -0.005 -7.14 847
188 7134 PWF 0.880 +0.005 +0.57 3,727
189 4022 MAXIM 0.345 -0.005 -1.43 120
190 5042 TSRCAP 0.220 +0.005 +2.33 105
191 5182 AVALAND 0.285 - - 5,537
192 7179 LAGENDA 1.330 - - 8,436
193 7230 TOMEI 1.480 +0.030 +2.07 1,970
194 7005 BIG 0.615 +0.005 +0.82 875
195 6904 SUBUR 0.815 - - 100
196 2224 SDRED 0.580 - - -
197 7052 PADINI 3.500 +0.020 +0.57 1,611
198 0163 CAREPLS 0.250 - - 18,298
199 5028 HTPADU 3.480 - - 9,243
200 5204 AWANTEC 0.310 -0.005 -1.59 4,339
201 7018 CME 0.015 - - -
202 5121 HEKTAR 0.535 +0.005 +0.94 3,058
203 7071 OCR 0.035 - - 16,066
204 9954 RGTBHD 0.555 -0.005 -0.89 2,621
205 5141 DAYANG 2.250 -0.020 -0.88 47,777
206 0128 FRONTKN 4.060 -0.020 -0.49 7,272
207 7617 MAGNA 0.440 - - -
208 1619 DRBHCOM 1.030 -0.020 -1.90 5,691
209 7090 AHEALTH 2.550 - - 976
210 2291 GENP 5.670 -0.020 -0.35 2,906
211 4715 GENM 2.120 -0.010 -0.47 49,819
212 0150 FINTEC 0.170 - - 140
213 8397 TNLOGIS 0.720 - - 180
214 5037 COMPUGT 0.010 - - 200
215 7085 LTKM 1.360 +0.010 +0.74 908
216 7439 TECGUAN 1.680 - - 62
217 0043 MTRONIC 0.015 -0.005 -25.00 1,506
218 4944 NYLEX 0.240 - - -
219 2283 ZELAN 0.040 - - 17,852
220 6114 MKH 1.180 - - 1,944
221 5088 APEX 1.010 +0.080 +8.60 261
222 5225 IHH 7.230 +0.030 +0.42 114,987
223 0041 HONGSENG 0.010 - - 19,821
224 7217 EMETALL 0.300 -0.005 -1.64 170
225 0023 IFCAMSC 0.575 +0.040 +7.48 76,156
226 5843 KPS 0.670 - - 2,001
227 0126 MICROLN 0.130 -0.005 -3.70 37,637
228 0156 MPAY 0.110 +0.005 +4.76 368
229 2445 KLK 21.900 -0.500 -2.23 2,294
230 5152 MBL 0.415 +0.005 +1.22 155
231 0075 LYC 0.090 - - -
232 5075 PLENITU 1.210 - - 121
233 9997 PENSONI 0.540 +0.075 +16.13 42,772
234 7229 FAVCO 1.860 - - 130
235 3204 GKENT 0.375 +0.005 +1.35 304
236 7187 CHGP 2.180 - - -
237 5576 MINHO 0.295 - - -
238 7668 BESHOM 0.845 - - 75
239 8591 CRESBLD 0.700 +0.005 +0.72 420
240 4383 JTIASA 1.170 -0.030 -2.50 86,223
241 0103 MNC 0.070 - - 200
242 5068 LUSTER 0.060 - - -
243 5268 TOPBLDS 0.020 - - -
244 6351 AMWAY 6.860 - - 536
245 5090 MEDIAC 0.125 - - 6,602
246 8648 JASKITA 0.135 - - -
247 4316 SHCHAN 0.315 -0.010 -3.08 520
248 5878 KPJ 2.220 +0.020 +0.91 119,073
249 5101 EVERGRN 0.280 +0.005 +1.82 4,960
250 8133 BHIC 0.370 - - 250
251 4197 SIME 2.230 -0.010 -0.45 44,091
252 5010 TONGHER 1.800 - - 57
253 3611 PGLOBE 0.170 - - -
254 5025 AURO 0.145 - - -
255 6084 STAR 0.405 - - 1,894
256 5015 APM 2.880 +0.030 +1.05 214
257 0132 TDEX 0.065 +0.005 +8.33 9,402
258 5026 MHC 1.020 - - 5,413
259 7233 DUFU 1.730 -0.010 -0.57 2,202
260 1082 HLFG 18.220 +0.020 +0.11 867
261 1694 MENANG 0.645 +0.015 +2.38 738
262 9326 LBALUM 0.470 -0.005 -1.05 917
263 5272 RANHILL 1.390 -0.020 -1.42 13,840
264 5123 SENTRAL 0.785 -0.005 -0.63 13,361
265 5099 CAPITALA 0.985 -0.005 -0.51 103,512
266 0160 HHHCORP 0.125 - - 780
267 5210 ARMADA 0.535 +0.035 +7.00 846,933
268 5163 SEB 0.545 - - -
269 5239 TITIJYA 0.260 - - 720
270 4057 ASIAPAC 0.095 - - 1,730
271 3417 E&O 0.930 +0.005 +0.54 6,437
272 5568 APB 0.345 - - 71,736
273 8052 CGB 0.845 - - 43,484
274 1961 IOICORP 3.930 -0.030 -0.76 21,796
275 5120 AMFIRST 0.310 -0.005 -1.59 1,138
276 5533 OCB 0.720 - - -
277 0049 OCNCASH 0.390 -0.005 -1.27 46,758
278 5131 ZHULIAN 1.080 -0.010 -0.92 2,425
279 7173 TOYOVEN 0.515 +0.015 +3.00 2,843
280 0038 ARTRONIQ 0.070 - - 67,937
281 0169 SMTRACK 0.020 - - 4,755
282 5110 UOAREIT 0.980 -0.010 -1.01 852
283 5173 SYGROUP 0.895 -0.005 -0.56 7,898
284 5252 SASBADI 0.155 - - 1,840
285 7544 QUALITY 1.020 - - -
286 7066 YONGTAI 0.200 -0.005 -2.44 15,008
287 0048 ANCOMLB 0.125 - - 506
288 5819 HLBANK 20.580 +0.200 +0.98 8,398
289 7186 SWSCAP 0.205 +0.005 +2.50 4,148
290 3255 HEIM 24.000 +0.100 +0.42 2,566
291 5185 AFFIN 2.880 -0.020 -0.69 14,758
292 3174 L&G 0.120 - - 52,251
293 0157 FOCUSP 0.770 -0.005 -0.65 1,400
294 7153 KOSSAN 2.280 +0.030 +1.33 35,617
295 0011 BTECH 0.310 - - 314
296 5143 LUXCHEM 0.475 - - 141
297 2143 ECM 0.185 - - -
298 5135 SWKPLNT 2.370 -0.020 -0.84 633
299 1996 KRETAM 0.600 - - 908
300 5250 SEM 1.950 +0.030 +1.56 62
301 9113 ICONIC 0.095 - - 32,747
302 5136 HEXTECH 1.090 +0.020 +1.87 1,111
303 7095 PIE 5.750 -0.030 -0.52 2,924
304 7033 HIGHTEC 0.790 - - -
305 3883 MUDA 1.200 - - -
306 7120 AXTERIA 0.125 +0.010 +8.70 370
307 5038 KSL 1.710 +0.010 +0.59 1,771
308 5255 ICON 1.050 +0.050 +5.00 4,385
309 1163 ALLIANZ 20.240 -0.040 -0.20 184
310 0074 GOCEAN 0.180 - - 90,953
311 5932 BPURI 0.295 -0.005 -1.67 8,250
312 5029 FAREAST 3.780 - - 83
313 5005 UNISEM 2.980 +0.010 +0.34 3,056
314 5077 MAYBULK 0.330 - - 8,374
315 7080 PERMAJU 0.035 -0.005 -12.50 410
316 7103 SPRITZER 2.790 -0.060 -2.11 3,924
317 7003 Y&G 0.760 - - -
318 2607 INCKEN 0.410 - - 10
319 0109 SCBUILD 0.010 - - 5,461
320 4936 MALPAC 1.020 - - -
321 4758 ANCOMNY 1.050 -0.010 -0.94 12,340
322 0107 EDUSPEC 0.100 - - 7,010
323 9288 BONIA 1.460 -0.010 -0.68 1,282
324 7123 MAXLAND 0.040 -0.005 -11.11 2,544
325 0083 NOTION 1.190 +0.010 +0.85 190,854
326 7212 DESTINI 0.345 -0.005 -1.43 2,577
327 5180 CLMT 0.670 -0.005 -0.74 30,793
328 2054 TDM 0.240 - - 95,321
329 2658 AJI 14.800 -0.020 -0.13 213
330 3905 MULPHA 2.520 - - 637
331 3336 IJM 2.940 - - 83,483
332 5008 HARISON 8.500 -0.030 -0.35 168
333 9938 BRIGHT 0.200 +0.005 +2.56 275
334 0118 TRIVE 0.040 - - -
335 7131 ACME 0.165 - - 3,672
336 0179 BIOHLDG 0.070 - - 250
337 2593 UMCCA 5.200 - - 378
338 8583 MAHSING 1.690 -0.010 -0.59 17,828
339 9261 GADANG 0.315 - - 1,786
340 7248 SLP 0.900 - - 73
341 3026 DLADY 30.220 +1.360 +4.71 1,348
342 7197 GESHEN 3.820 +0.020 +0.53 160
343 0070 MQTECH 0.120 - - 133,916
344 7198 DPS 0.520 -0.005 -0.95 5,753
345 7237 PWROOT 1.430 -0.010 -0.69 1,745
346 7157 CYL 0.460 - - -
347 7139 NICE 0.180 +0.005 +2.86 67,049
348 0123 PRIVA 0.095 -0.005 -5.00 1,897
349 7225 PA 0.290 +0.010 +3.57 77,430
350 0026 NOVAMSC 0.125 +0.005 +4.17 19,057
351 5265 OASIS 0.150 - - 47
352 9296 RCECAP 1.680 -0.020 -1.18 4,946
353 0050 SYSTECH 0.245 -0.005 -2.00 1,012
354 7202 HEXRTL 0.475 +0.005 +1.06 3,911
355 3689 F&N 28.620 -0.080 -0.28 504
356 7129 ASIAFLE 1.820 -0.010 -0.55 513
357 5106 AXREIT 1.740 - - 5,311
358 0095 MAG 0.185 +0.005 +2.78 100,316
359 2135 GOPENG 0.385 - - -
360 0022 PARLO 0.050 +0.005 +11.11 2,245
361 7035 CCK 1.520 -0.010 -0.65 1,322
362 5031 TIMECOM 4.790 -0.020 -0.42 9,221
363 7223 JADI 0.040 - - -
364 0140 XOXNET 0.020 - - 4,501
365 0178 SEDANIA 0.145 +0.005 +3.57 1,027
366 4634 POS 0.275 -0.015 -5.17 37,560
367 5212 PAVREIT 1.510 +0.030 +2.03 6,850
368 8834 IREKA 0.395 -0.025 -5.95 730
369 9083 JETSON 0.200 - - 386
370 7014 YLI 0.400 -0.050 -11.11 315
371 0001 SCOMNET 1.220 -0.040 -3.17 5,110
372 7084 QL 4.750 -0.130 -2.66 22,685
373 7501 HARNLEN 0.390 -0.005 -1.27 901
374 7579 AWC 0.860 - - -
375 7060 NHFATT 2.020 +0.020 +1.00 140
376 7773 EPMB 0.605 - - 484
377 0176 KRONO 0.300 +0.005 +1.69 1,165
378 1147 GOB 0.180 +0.005 +2.86 202
379 0053 OSKVI 0.520 - - -
380 8117 PGF 2.290 +0.050 +2.23 4,956
381 7207 SUCCESS 0.755 -0.005 -0.66 240
382 0037 RGB 0.370 -0.005 -1.33 36,730
383 6297 BOXPAK 0.840 - - -
384 1198 MAA 0.280 - - -
385 4405 TCHONG 0.555 +0.005 +0.91 8,040
386 9199 LYSAGHT 1.850 -0.030 -1.60 348
387 5085 MUDAJYA 0.100 +0.005 +5.26 4,763
388 3778 MELEWAR 0.225 -0.005 -2.17 1,541
389 9369 TGL 1.100 - - -
390 9059 TSH 1.170 -0.020 -1.68 11,890
391 5105 CANONE 2.530 - - -
392 6888 AXIATA 2.240 +0.030 +1.36 27,185
393 1058 MANULFE 2.110 - - 76
394 7017 KOMARK 0.100 - - 400
395 5436 PERSTIM 2.200 +0.010 +0.46 135
396 7183 IQZAN 0.005 - - -
397 8966 TECHBASE 0.130 - - 2,800
398 5020 GLOMAC 0.410 - - 29
399 5622 PEB 1.300 - - -
400 7169 DOMINAN 0.830 - - 81
401 0105 ASIAPLY 0.075 +0.010 +15.38 17,711
402 0081 REKATECH 0.070 - - -
403 3042 PETRONM 4.230 -0.020 -0.47 103
404 5258 BIMB 2.780 +0.040 +1.46 13,558
405 1023 CIMB 8.190 -0.010 -0.12 199,031
406 3565 WCEHB 0.770 - - 2,663
407 7191 ADVENTA 0.275 - - 680
408 5254 BPLANT 1.570 - - -
409 5054 TRC 0.375 - - 1,010
410 0168 BMGREEN 1.850 -0.020 -1.07 838
411 7070 VIZIONE 0.120 +0.010 +9.09 2,672
412 0002 KOTRA 4.320 +0.010 +0.23 100
413 1015 AMBANK 5.160 +0.050 +0.98 35,050
414 7094 EUROSP 1.160 - - -
415 5116 ALAQAR 1.370 -0.020 -1.44 341
416 7315 AHB 0.040 - - 10
417 5649 GPHAROS 0.325 -0.005 -1.52 293
418 0059 ECOHLDS 0.035 -0.005 -12.50 581
419 7062 KHIND 2.410 - - -
420 0029 DIGISTA 0.060 - - -
421 7055 PLB 1.150 - - -
422 5142 WASCO 0.980 -0.020 -2.00 2,468
423 1643 LANDMRK 0.165 - - 769
424 5797 CHOOBEE 0.740 - - 60
425 0158 SCC 0.280 - - -
426 5140 TASCO 0.750 +0.010 +1.35 988
427 0040 OPENSYS 0.365 +0.005 +1.39 2,087
428 7108 PERDANA 0.280 -0.005 -1.75 31,011
429 8303 LOTUS 0.160 - - 2,378
430 6815 EUPE 1.070 +0.020 +1.90 3,979
431 3794 MCEMENT 4.900 +0.090 +1.87 4,882
432 8346 PRKCORP 0.260 - - -
433 7595 MGB 0.770 -0.030 -3.75 176
434 7240 IHB 0.110 - - 400
435 7374 TIENWAH 0.880 -0.090 -9.28 50
436 2089 UTDPLT 30.960 +0.380 +1.24 11,947
437 9873 PRESTAR 0.400 +0.005 +1.27 425
438 6459 MNRB 2.200 -0.040 -1.79 3,172
439 4723 JAKS 0.135 - - 5,890
440 6602 BCB 0.270 - - -
441 0149 FIBON 0.380 - - -
442 5160 HOMERIZ 0.580 +0.010 +1.75 438
443 7105 HCK 2.170 - - -
444 0096 NEXGRAM 0.015 -0.005 -25.00 12
445 7022 GTRONIC 0.530 -0.005 -0.93 127,120
446 6491 KFIMA 2.070 -0.020 -0.96 1,089
447 4251 IBHD 0.245 - - 1,190
448 5827 OIB 1.300 - - -
449 5614 NHB 0.475 - - -
450 8877 EKOVEST 0.360 -0.005 -1.37 56,216
451 5169 HOHUP 0.165 +0.005 +3.13 3,510
452 6203 KHEESAN 0.245 - - 4,800
453 7113 TOPGLOV 1.100 - - 61,718
454 7137 UMS 2.100 - - -
455 9598 PTARAS 1.510 - - 10
456 7234 MESB 0.475 -0.005 -1.04 626
457 5176 SUNREIT 1.820 -0.010 -0.55 11,149
458 0021 GHLSYS 1.080 - - -
459 9431 SJC 0.185 - - 10,582
460 4219 BJLAND 0.340 +0.005 +1.49 1,815
461 9334 KESM 7.700 - - -
462 5081 EIG 0.345 -0.005 -1.43 250
463 4235 LIONIND 0.225 -0.005 -2.17 1,118
464 0086 YGL 0.145 +0.005 +3.57 6,553
465 5151 HEXTAR 0.900 +0.015 +1.69 26,573
466 5267 XINHWA 0.170 +0.010 +6.25 3,204
467 7053 SEEHUP 1.070 - - -
468 6742 YTLPOWR 3.150 -0.050 -1.56 82,536
469 6556 ANNJOO 0.825 - - 1,701
470 5242 SOLID 0.185 +0.005 +2.78 4,500
471 7096 JOE 0.120 - - 1,411
472 5232 LEONFB 0.470 -0.020 -4.08 991
473 7250 UZMA 0.840 -0.020 -2.33 5,829
474 5149 TAS 0.665 +0.005 +0.76 320
475 0161 HEXIND 0.435 +0.005 +1.16 54,368
476 7251 BARAKAH 0.050 - - 15,230
477 9601 HWGB 0.225 - - 943
478 8362 KYM 0.315 - - 70
479 0146 JFTECH 0.595 +0.005 +0.85 1,229
480 0098 BAHVEST 0.865 +0.015 +1.76 147,788
481 0054 KARYON 0.175 - - 1,392
482 5162 VSTECS 3.500 -0.010 -0.28 6,489
483 4677 YTL 1.980 -0.040 -1.98 152,338
484 4707 NESTLE 99.500 -0.300 -0.30 633
485 0101 TMCLIFE 0.525 -0.005 -0.94 3,599
486 5789 LBS 0.575 +0.005 +0.88 5,178
487 5188 CNOUHUA 0.045 +0.005 +12.50 38
488 4006 ORIENT 7.240 -0.020 -0.28 1,746
489 6262 INNO 1.690 -0.040 -2.31 11,194
490 7172 PMBTECH 1.650 - - 7,240
491 0108 N2N 0.480 - - 100
492 7152 JAYCORP 0.685 +0.005 +0.74 331
493 0010 IRIS 0.320 -0.005 -1.54 274
494 5190 BENALEC 0.115 - - 1,136
495 7221 BSLCORP 0.025 - - 8,380
496 0068 ASDION 0.025 - - 8,051
497 7889 THRIVEN 0.135 - - 99
498 7089 LIIHEN 0.775 +0.005 +0.65 2,364
499 5087 MYCRON 0.370 -0.005 -1.33 1,361
500 6637 PNEPCB 0.050 - - -
501 8338 DATAPRP 0.135 -0.005 -3.57 22,458
502 5078 M&G 0.310 -0.005 -1.59 9,856
503 7170 LFECORP 0.300 +0.010 +3.45 10,356
504 6971 KOBAY 1.300 -0.020 -1.52 1,118
505 1368 EDGENTA 0.625 - - 1,526
506 6912 PASDEC 0.305 - - -
507 5202 MSM 1.220 -0.060 -4.69 48,923
508 7252 TEOSENG 2.450 -0.080 -3.16 29,960
509 0153 OVERSEA 0.120 - - -
510 5056 ENGTEX 0.595 -0.005 -0.83 999
511 7078 AZRB 0.220 - - 7,342
512 7117 CJCEN 0.250 - - -
513 5269 ALSREIT 0.385 - - 142
514 7081 PHARMA 0.365 -0.010 -2.67 3,916
515 6432 APOLLO 6.550 - - 50
516 3948 DUTALND 0.295 - - 370
517 3441 JOHAN 0.045 - - 70
518 5014 AIRPORT 10.580 +0.300 +2.92 48,417
519 5012 TAANN 4.410 -0.030 -0.68 5,274
520 5167 TURBO 0.750 - - -
521 7028 ZECON 0.400 - - -
522 5256 REACH 0.020 -0.005 -20.00 5,010
523 5196 BJFOOD 0.375 -0.035 -8.54 107,297
524 5236 MATRIX 2.190 +0.030 +1.39 75,906
525 5247 KAREX 0.885 +0.010 +1.14 20,544
526 1538 SYMLIFE 0.235 -0.005 -2.08 1,780
527 8982 CEPAT 0.740 -0.010 -1.33 1,712
528 5231 PBSB 0.210 -0.005 -2.33 973
529 0089 TEXCYCL 1.050 +0.010 +0.96 911
530 2836 CARLSBG 20.480 -0.080 -0.39 716
531 8141 MJPERAK 0.245 - - -
532 4596 SAPRES 0.430 - - -
533 7204 D&O 2.150 - - 8,476
534 7241 NGGB 0.915 +0.005 +0.55 13,741
535 7034 TGUAN 1.540 -0.020 -1.28 3,109
536 5171 KIMLUN 1.350 -0.020 -1.46 334
537 0122 AIM 0.070 - - 166
538 0055 SERSOL 0.070 - - -
539 8443 HIL 0.985 - - -
540 7226 WATTA 0.570 - - -
541 6254 PDZ 0.040 -0.005 -11.11 1,370
542 5112 THPLANT 0.680 +0.010 +1.49 19,988
543 0117 SMRT 1.150 - - 2,847
544 0099 SCICOM 0.755 +0.005 +0.67 1,150
545 5109 YTLREIT 1.190 - - 2,170
546 8613 ENRA 0.605 +0.020 +3.42 250
547 5000 HUMEIND 3.380 -0.040 -1.17 7,517
548 9423 CWG 0.205 -0.005 -2.38 5,578
549 6009 P&O 0.690 - - 1,147
550 0138 MYEG 0.885 - - 243,051
551 0131 DFX 0.125 - - 2,567
552 5264 MALAKOF 0.850 - - 9,262
553 5048 YB 0.140 - - -
554 1902 PINEPAC 0.285 - - 172
555 5200 UOADEV 1.860 -0.010 -0.53 1,331
556 5001 MIECO 0.670 -0.005 -0.74 2,550
557 4162 BAT 7.740 -0.290 -3.61 1,429
558 9016 EKSONS 0.575 - - -
559 7114 DNONCE 0.050 - - 310
560 2062 HARBOUR 1.530 -0.030 -1.92 2,435
561 0072 ERDASAN 0.155 - - 357
562 0170 KANGER 0.045 - - 46
563 0154 EAH 0.005 - - 8,929
564 3018 OLYMPIA 0.060 - - -
565 8532 PERTAMA 0.230 -0.005 -2.13 22,473
566 5183 PCHEM 4.560 +0.020 +0.44 41,339
567 5209 GASMSIA 3.830 +0.040 +1.06 5,269
568 8605 FIHB 0.305 -0.005 -1.61 222
569 5065 ORNA 1.160 - - -
570 0056 NCT 0.470 - - 1,837
571 0066 VSOLAR 0.070 - - 853
572 9342 9342 0.005 - - 283,264
573 0166 INARI 2.900 -0.080 -2.68 66,104
574 0111 K1 0.165 - - 5,481
575 7205 7205 1.490 - - -
576 0085 MLAB 0.100 +0.005 +5.26 10,473
577 7246 SIGN 1.470 +0.020 +1.38 13,554
578 1481 ASB 0.095 - - 5,893
579 5022 PAOS 0.350 - - 300
580 7184 G3 0.020 - - 5,640
581 0112 MIKROMB 0.240 +0.005 +2.13 596
582 2127 COMFORT 0.420 - - 1,212
583 0151 KGB 3.390 +0.010 +0.30 19,028
584 8435 CEPCO 1.230 - - 26
585 2097 MBRIGHT 0.140 +0.005 +3.70 1,699
586 7180 SERNKOU 0.875 - - -
587 7130 RENEUCO 0.050 - - 42,246
588 5006 VARIA 0.850 - - -
589 5159 YOCB 1.900 - - -
590 8923 JIANKUN 0.050 +0.005 +11.11 28,238
591 0025 YBS 0.670 - - 37,421
592 8176 ATAIMS 0.300 +0.010 +3.45 186,504
593 6939 FIAMMA 1.060 - - 2,850
594 7086 ABLEGRP 0.120 - - -
595 5230 TUNEPRO 0.285 +0.005 +1.79 3,773
596 7047 FAJAR 0.360 -0.010 -2.70 40,777
597 2429 TANCO 1.460 +0.020 +1.39 190,512
598 8885 AVI 0.040 +0.005 +14.29 3,167
599 6963 VS 1.070 - - 29,199
600 7208 EURO 0.050 - - 1,200
601 2038 NSOP 3.620 - - -
602 7013 HUBLINE 0.075 - - 30,057
603 0064 EFFICEN 0.200 - - -
604 5220 GLOTEC 0.455 -0.020 -4.21 186
605 5227 IGBREIT 2.080 +0.020 +0.97 23,022
606 5738 CHHB 0.220 -0.010 -4.35 35
607 5133 PENERGY 1.280 -0.010 -0.78 490
608 8478 HWATAI 0.520 -0.005 -0.95 510
609 7073 SEACERA 0.160 - - -
610 2674 ALCOM 0.735 -0.025 -3.29 40
611 0036 KGROUP 0.010 - - 1
612 9687 IDEAL 3.850 - - 30
613 5047 NPC 1.810 -0.010 -0.55 20
614 0082 GPACKET 0.025 - - 21,732
615 5398 GAMUDA 8.700 -0.020 -0.23 129,404
616 6483 KENANGA 0.865 -0.020 -2.26 12,697
617 0058 JCBNEXT 1.380 - - -
618 7249 SKYGATE 0.780 - - 310
619 2186 KUCHAI 2.020 +0.020 +1.00 3,128
620 5178 INGENIEU 0.045 - - 8,259
621 7155 SKPRES 1.050 -0.010 -0.94 8,224
622 3182 GENTING 3.770 +0.010 +0.27 23,440
623 4359 TURIYA 0.170 - - -
624 5665 SSTEEL 0.550 -0.010 -1.79 640
625 0152 DGB 0.075 - - 321
626 5073 NAIM 1.070 -0.020 -1.83 3,306
627 7079 TWL 0.030 - - 36,980
628 0171 PLABS 0.175 +0.005 +2.94 8,350
629 0035 HEXCAP 0.310 - - 3,267
630 5098 MASTEEL 0.305 - - 3,024
631 2488 ABMB 5.000 +0.060 +1.21 28,926
632 5100 BPPLAS 1.210 -0.010 -0.82 140
633 1589 IWCITY 0.535 -0.005 -0.93 24,117
634 4847 EPICON 0.255 -0.005 -1.92 2,286
635 7099 MAYU 0.270 +0.005 +1.89 6
636 5138 HSPLANT 2.060 -0.080 -3.74 8,092
637 4081 PMCORP 0.140 - - 1,020
638 0051 CUSCAPI 0.180 +0.005 +2.86 10,233
639 0007 PUC 0.040 +0.005 +14.29 296,130
640 7382 GLBHD 0.280 -0.030 -9.68 150
641 7227 UMSNGB 0.990 - - -
642 0078 GDEX 0.180 +0.005 +2.86 6,696
643 8273 PPHB 0.765 - - 1,197
644 8125 SCIPACK 2.740 - - 28
645 5147 SAMCHEM 0.485 - - -
646 5248 BAUTO 2.050 +0.010 +0.49 2,611
647 9148 GBAY 0.700 - - -
648 7203 WANGZNG 0.805 - - -
649 5111 TWRREIT 0.450 - - -
650 0065 EFORCE 0.295 -0.005 -1.67 1,823
651 7031 AMTEL 0.520 - - 26
652 0090 ELSOFT 0.430 +0.010 +2.38 215
653 5107 IQGROUP 0.630 - - 481
654 9881 LSTEEL 0.460 - - -
655 6012 MAXIS 3.440 -0.080 -2.27 37,088
656 0159 MMM 0.085 +0.010 +13.33 4
657 0120 VIS 0.300 -0.005 -1.64 1,925
658 8079 LEESK 0.535 +0.005 +0.94 478
659 5071 COASTAL 1.540 -0.020 -1.28 127
660 6521 SURIA 1.860 -0.010 -0.53 197
661 0172 OCK 0.465 - - 2,795
662 7076 CBIP 1.350 -0.010 -0.74 5,312
663 3107 FIMACOR 1.830 +0.020 +1.10 412
664 4464 PHB 0.010 - - 7,427
665 0180 KTC 0.200 - - 650
666 3034 HAPSENG 3.860 - - 2,023
667 5104 CNH 0.050 - - -
668 0005 UCREST 0.110 -0.005 -4.35 84,588
669 9075 THETA 1.490 -0.070 -4.49 7,744
670 2984 FACBIND 1.200 - - -
671 0039 GFM 0.225 - - 21,782
672 0148 SUNZEN 0.315 - - 12,273
673 7232 RESINTC 0.655 -0.020 -2.96 10,052
674 4502 MEDIA 0.470 - - 151
675 3867 MPI 24.900 -0.400 -1.58 2,488
676 9946 REX 0.130 - - -
677 9741 ROHAS 0.310 - - 2,318
678 5139 AEONCR 6.870 -0.110 -1.58 2,026
679 2682 PARKWD 0.155 - - -
680 5016 WARISAN 1.100 - - -
681 5161 JCY 0.390 -0.010 -2.50 68,945
682 0102 WAJA 0.060 - - 86
683 9822 SAM 4.300 - - 1,256
684 3514 MARCO 0.145 - - 7,006
685 7216 KAWAN 1.690 - - 10
686 7106 SUPERMX 0.845 -0.005 -0.59 12,410
687 4065 PPB 14.200 - - 3,589
688 3298 HEXZA 1.120 - - 1,164
689 5257 CARIMIN 0.825 -0.015 -1.79 2,104
690 5157 SG 0.020 - - 3,332
691 5148 UEMS 0.975 - - 17,231
692 5036 EDARAN 1.640 +0.020 +1.23 4,197
693 0018 0018 0.005 - - -
694 0133 SANICHI 0.015 +0.005 +50.00 11,066
695 6874 KUB 0.710 -0.010 -1.39 141
696 5222 FGV 1.190 -0.010 -0.83 2,962
697 7854 TIMWELL 0.515 -0.025 -4.63 60
698 7245 CITAGLB 0.900 +0.010 +1.12 1,113
699 6041 FARLIM 0.210 - - -
700 7100 UCHITEC 3.830 -0.060 -1.54 3,383
701 5166 CYBERE 0.635 +0.015 +2.42 146
702 5175 IVORY 0.040 -0.005 -11.11 1,200
703 4456 DNEX 0.335 -0.010 -2.90 65,152
704 0017 XOXTECH 0.050 - - 5,088
705 6378 WMG 0.375 -0.005 -1.32 4,891
706 0080 STRAITS 0.105 - - 705
707 5186 MHB 0.440 - - 1,563
708 5237 MPHBCAP 1.620 +0.010 +0.62 108
709 5208 EITA 0.700 -0.005 -0.71 1,710
710 5908 DKSH 5.180 -0.010 -0.19 401
711 0113 MMSV 0.475 +0.015 +3.26 274
712 5371 KIMHIN 0.600 - - -
713 5260 OWG 0.380 - - 216
714 5207 SBCCORP 0.360 - - 459
715 5191 TAMBUN 0.910 -0.005 -0.55 576
716 7935 MILUX 0.520 - - 645
717 7201 PICORP 0.055 - - 653
718 4995 VERSATL 0.745 - - 21
719 6998 BINTAI 0.090 - - 7,048
720 5080 POHKONG 0.960 +0.015 +1.59 6,069
721 7146 AEM 0.075 - - 7
722 2852 CMSB 1.270 -0.010 -0.78 13,276
723 6718 CRESNDO 1.160 - - -
724 5246 WPRTS 4.430 - - 39,459
725 7010 PTT 1.060 - - -
726 5274 HLCAP 4.130 -0.010 -0.24 531
727 1171 MBSB 0.735 +0.005 +0.68 28,597
728 7163 PJBUMI 0.640 - - 4
729 7765 RAPID 0.615 -0.005 -0.81 1,480
730 4324 HENGYUAN 2.110 -0.050 -2.31 9,926
731 7692 MYTECH 0.420 - - -
732 3301 HLIND 13.700 -0.020 -0.15 351
733 5145 SEALINK 0.275 -0.005 -1.79 22,659
734 5703 MUHIBAH 0.830 -0.020 -2.35 15,838
735 1818 BURSA 8.950 -0.030 -0.33 12,604
736 8044 CFM 0.115 - - 640
737 0143 KEYASIC 0.045 - - 3,123
738 6076 ENCORP 0.205 - - 44
739 7167 ABLEGLOB 1.920 +0.040 +2.13 1,280
740 0032 REDTONE 0.975 -0.025 -2.50 8,828
741 5197 FLBHD 0.375 - - 236
742 3816 MISC 7.600 -0.350 -4.40 54,843
743 7045 SCOMIES 0.005 - - -
744 7091 UNIMECH 1.380 -0.020 -1.43 819
745 5079 ONEGLOVE 0.215 +0.005 +2.38 320
746 9776 SMCAP 0.060 -0.005 -7.69 600
747 6149 METROD 1.220 -0.020 -1.61 90
748 7148 DPHARMA 1.220 -0.010 -0.81 1,657
749 7757 UPA 0.770 - - 210
750 5218 SAPNRG 0.030 -0.005 -14.29 80,865
751 5134 SAB 3.650 - - -
752 7160 PENTA 3.680 -0.060 -1.60 7,756
753 3719 PANAMY 18.480 - - 92
754 5009 WTHORSE 0.750 +0.010 +1.35 165
755 5259 EATECH 0.300 +0.005 +1.69 69,135
756 9962 GMUTUAL 0.280 - - -
757 7218 ARKA 1.600 - - 39
758 0127 JHM 0.430 +0.005 +1.18 549
759 5401 TROP 1.240 +0.030 +2.48 24,531
760 5125 PANTECH 0.970 - - 4,807
761 7986 CNASIA 0.070 - - 2,560
762 7676 GCAP 0.470 +0.005 +1.08 2,241
763 7154 CLASSITA 0.065 - - 134,003
764 0084 FAST 0.065 - - 1,528
765 7097 TAWIN 0.025 - - 1,401
766 7243 MAGMA 0.220 +0.010 +4.76 2,667
767 7043 XIN 0.205 -0.005 -2.38 3,089
768 5243 VELESTO 0.180 - - 235,506
769 3476 KSENG 5.780 +0.030 +0.52 290
770 7188 BTM 0.055 - - 2,000
771 0100 ESCERAM 0.150 -0.005 -3.23 7,631
772 7803 HEXCARE 0.180 - - 21,860
773 7323 KEN 0.475 - - -
774 9407 PARAGON 2.630 +0.020 +0.77 1,320
775 5108 ICAP 2.910 - - 195
776 0167 MCLEAN 0.255 - - 1,103
777 5253 ECONBHD 0.405 +0.005 +1.25 14,721
778 5673 JSB 0.435 +0.005 +1.16 10,692
779 3913 MUIPROP 0.365 +0.010 +2.82 12,927
780 8621 LPI 13.220 +0.040 +0.30 257
781 9091 EMICO 0.305 - - -
782 7082 M&A 0.280 - - 9,837
783 2542 RVIEW 3.400 - - -
784 5094 CSCSTEL 1.200 +0.020 +1.69 291
785 5011 MSNIAGA 1.300 - - -
786 5195 CENSOF 0.255 -0.005 -1.92 2,260
787 4731 SCIENTX 4.480 -0.080 -1.75 1,760
788 3859 MAGNUM 1.230 - - 7,952
789 7025 WOODLAN 0.690 - - -
790 7209 CHEETAH 0.115 -0.010 -8.00 71
791 5228 ELKDESA 1.230 - - 379
792 5657 PARKSON 0.180 -0.005 -2.70 539
793 5126 SOP 3.410 -0.060 -1.73 5,231
794 5007 CHINWEL 1.000 - - 180
795 7471 EDEN 0.145 - - 1,852
796 1066 RHBBANK 6.450 +0.050 +0.78 127,855
797 8745 S&FCAP 0.095 - - 1,100
798 5273 CHINHIN 2.470 +0.030 +1.23 4,311
799 5275 MYNEWS 0.625 -0.005 -0.79 550
800 5271 PECCA 1.290 - - 11,064
801 0182 LKL 0.115 +0.005 +4.55 222
802 0183 SALUTE 0.430 +0.010 +2.38 1,155
803 5276 DANCO 0.440 - - 2,269
804 0185 HSSEB 1.150 -0.010 -0.86 3,218
805 0186 PTRANS 0.725 - - 9,127
806 0187 BCMALL 0.010 - - 19,145
807 5278 RHONEMA 0.680 -0.025 -3.55 544
808 5277 FPGROUP 0.325 -0.005 -1.52 619
809 0188 HLT 0.105 - - 7,016
810 0189 MATANG 0.080 -0.005 -5.88 2,274
811 5280 KIPREIT 0.900 +0.005 +0.56 7,630
812 5279 SERBADK 0.010 - - -
813 5283 EWINT 0.295 -0.005 -1.67 2,801
814 0190 ESAFE 0.210 - - -
815 0191 CABNET 0.295 -0.015 -4.84 9,374
816 0192 INTA 0.455 - - 1,994
817 5281 ADVCON 0.240 -0.010 -4.00 196
818 5284 LCTITAN 0.780 +0.005 +0.65 11,950
819 0193 KAB 0.325 - - 54,164
820 5285 SDG 4.810 -0.040 -0.82 60,173
821 5288 SIMEPROP 1.410 +0.010 +0.71 63,855
822 0195 BINACOM 0.220 +0.005 +2.33 894
823 0197 WEGMANS 0.175 - - 64
824 0196 QES 0.525 -0.010 -1.87 4,209
825 0198 GDB 0.285 - - 3,209
826 0199 TRIMODE 0.295 -0.030 -9.23 5,103
827 5286 MI 1.860 -0.060 -3.13 6,446
828 0200 REVENUE 0.150 +0.005 +3.45 3,729
829 0201 NOVA 0.465 +0.005 +1.09 77
830 0202 RGTECH 0.330 - - 1,364
831 0203 SMETRIC 0.170 - - 12,245
832 5289 TECHBND 0.400 -0.005 -1.23 9,170
833 0205 DPIH 0.150 - - 628
834 0206 NADIBHD 0.320 - - -
835 6633 LHI 0.685 +0.025 +3.79 38,626
836 5291 HPMT 0.295 +0.015 +5.36 12
837 0208 GREATEC 2.060 -0.100 -4.63 35,220
838 0207 MESTRON 0.295 -0.005 -1.67 17,908
839 0216 SPRING 0.215 +0.005 +2.38 2,844
840 0211 TASHIN 0.325 - - -
841 0213 MTAG 0.350 -0.010 -2.78 2,478
842 0210 KHJB 0.145 - - -
843 0212 SDS 1.160 +0.010 +0.87 3,155
844 5292 UWC 2.730 -0.020 -0.73 6,510
845 0209 AIMFLEX 0.170 - - 104,106
846 5293 AME 1.610 - - 1,074
847 0215 SLVEST 1.640 -0.020 -1.20 26,290
848 0217 PWRWELL 0.390 -0.010 -2.50 12,530
849 5295 INNATURE 0.210 +0.005 +2.44 130
850 0218 ACO 0.220 - - 215
851 0219 RL 0.315 -0.010 -3.08 42,323
852 0220 OVH 0.175 - - 3,950
853 0221 TCS 0.130 +0.005 +4.00 7,752
854 0222 OPTIMAX 0.660 +0.015 +2.33 862
855 0226 ANEKA 0.150 - - 881
856 0223 SAMAIDEN 1.180 - - 9,926
857 5296 MRDIY 1.820 -0.280 -13.33 730,854
858 0227 EFRAME 0.565 -0.015 -2.59 980
859 0225 SCGBHD 0.950 -0.010 -1.04 74,085
860 0228 HPPHB 0.445 - - 1,592
861 0229 MOBILIA 0.155 - - 3,095
862 0230 TELADAN 0.960 - - -
863 0231 FLEXI 0.180 - - -
864 0232 VOLCANO 0.710 +0.060 +9.23 800
865 5297 TJSETIA 0.220 -0.005 -2.22 99
866 0233 PEKAT 0.905 +0.005 +0.56 2,581
867 5298 OMH 1.090 -0.040 -3.54 240
868 0235 NESTCON 0.380 - - 52,522
869 0236 RAMSSOL 0.715 +0.020 +2.88 46,173
870 5300 YENHER 0.910 -0.010 -1.09 350
871 5301 CTOS 1.280 - - 26,780
872 0237 HAILY 0.235 -0.005 -2.08 12,635
873 5299 IGBCR 0.530 +0.005 +0.95 7,385
874 0238 CEKD 0.475 - - 134
875 0239 ECOMATE 0.910 -0.005 -0.55 6,047
876 5302 ATECH 2.910 -0.050 -1.69 414
877 5303 SWIFT 0.455 +0.015 +3.41 7,470
878 0240 CORAZA 0.395 -0.005 -1.25 1,522
879 5305 SENHENG 0.245 - - 772
880 0241 TAGHILL 0.120 - - 4,994
881 5306 FFB 1.820 -0.040 -2.15 41,230
882 0242 PPJACK 0.985 +0.010 +1.03 1,540
883 0243 CENGILD 0.250 - - 624
884 0245 MNHLDG 0.955 - - 14,596
885 0246 CNERGEN 0.460 -0.035 -7.07 212
886 0248 YEWLEE 0.425 +0.020 +4.94 92,046
887 0249 LGMS 1.340 -0.010 -0.74 843
888 0247 UNITRAD 0.225 +0.015 +7.14 1,000
889 0251 SFPTECH 0.655 +0.010 +1.55 24,272
890 0250 YXPM 0.255 - - 1,481
891 0252 ORGABIO 0.375 - - 685
892 5308 SENFONG 1.060 +0.010 +0.95 6,949
893 0253 INFOTEC 0.945 +0.005 +0.53 2,718
894 0255 EIB 0.290 -0.030 -9.38 298
895 0256 UMC 0.605 -0.015 -2.42 1,452
896 0257 UNIQUE 0.375 -0.005 -1.32 6,918
897 0258 AGMO 0.560 - - 2,424
898 0259 SNS 0.530 -0.005 -0.93 29,099
899 5307 AMEREIT 1.410 -0.020 -1.40 4,869
900 0260 PTRB 0.500 +0.010 +2.04 1,301