Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Revez | 0.040 | - | - | -71.43 | - | 298.5 | 0.040 | 0.059 | 1 | - | - | - | - |
| Alibab3xLongUB250428US$ | 1.215 | - | - | +115.04 | - | - | - | - | - | - | - | - | - |
| AEM USD | 0.940 | - | - | -62.62 | - | 57 | 0.790 | 1.350 | 50 | - | - | - | - |
| HKEx 5xLongUB250127 | 0.019 | - | - | -74.67 | - | - | - | - | - | - | - | - | - |
| Alibab3xShortUB250428US$ | 0.340 | - | - | -84.68 | - | - | - | - | - | - | - | - | - |
| NVDA 3xLongSG261204US$ | 5.690 | - | - | -22.16 | - | - | - | - | - | - | - | - | - |
| Fuji Offset | 0.250 | - | - | +38.12 | - | 1 | 0.230 | 0.250 | 19.8 | - | - | - | - |
| HKEx 5xShortSG250205 | 0.017 | - | - | -98.52 | - | - | - | - | - | - | - | - | - |
| BYD3xLongUB250428US$ | 0.315 | - | - | -25.88 | - | - | - | - | - | - | - | - | - |
| Reclaims Global | 0.290 | - | - | - | - | 6.8 | 0.210 | 0.275 | 0.8 | - | - | - | - |
| HKEx 5xShortUB250127 | 0.023 | - | - | -98.69 | - | - | - | - | - | - | - | - | - |
| BYD3xShortUB250428US$ | 0.365 | - | - | -78.59 | - | - | - | - | - | - | - | - | - |
| TESLA 3xLongSG261204US$ | 12.820 | - | - | +32.57 | - | - | - | - | - | - | - | - | - |
| Tencen3xLongUB250428US$ | 1.175 | - | - | +49.68 | - | - | - | - | - | - | - | - | - |
| TESLA 3xShortSG261204US$ | 3.160 | - | - | - | - | - | - | - | - | - | - | - | - |
| HSBC 5xShortSG250205 | 0.030 | - | - | -86.36 | - | - | - | - | - | - | - | - | - |
| Tencen3xShortUB250428US$ | 0.310 | - | - | -84.34 | - | - | - | - | - | - | - | - | - |
| BIDU ADR US$+ | 175.000 | - | - | - | - | 0.8 | 9.000 | - | - | - | - | - | - |
| Blumont^ | 0.001 | - | - | -50.00 | - | - | - | 0.001 | 25,336.1 | - | - | - | - |
| MSM Intl | 0.033 | - | - | +32.00 | - | 142 | 0.026 | 0.047 | 0.5 | - | - | - | - |
| N522100N 270901 | 97.117 | - | - | -2.98 | - | 0.5 | 97.117 | - | - | - | - | - | - |
| Hyphens Pharma | 0.280 | - | - | -1.75 | - | 20.4 | 0.280 | 0.285 | 20 | - | - | - | - |
| Gallant Venture | 0.064 | - | - | -50.77 | - | 82.7 | 0.063 | 0.067 | 38 | - | - | - | - |
| Bonvests | 0.885 | - | - | -12.38 | - | 21.2 | 0.885 | 0.980 | 7.1 | - | - | - | - |
| KTMG | 0.062 | - | - | -58.67 | - | 0.8 | 0.066 | 0.089 | 5.9 | - | - | - | - |
| Stamford Tyres | 0.215 | - | - | +16.78 | - | 17 | 0.210 | 0.225 | 10 | - | - | - | - |
| DBXT MS SING US$ | 1.813 | - | - | +32.63 | - | 50 | 1.731 | 1.753 | 50 | - | - | - | - |
| Broadway Ind | 0.194 | - | - | +120.45 | - | 250 | 0.185 | 0.199 | 3 | - | - | - | - |
| Maiwai Fund USD S | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DBXT MSCHINA US$ | 15.300 | - | - | +21.43 | - | - | - | 16.330 | 0.5 | - | - | - | - |
