Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 17:01. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Forise Int 0.124 - - +16.98 - 2 0.104 0.127 0.5 - - - -
DJIA 5xLongSG250911A 0.675 - - +37.76 - - - - - - - - -
DJIA 5xShortSG250911 0.157 - - -67.63 - - - - - - - - -
Helens 0.470 - - +28.77 - - - - - - - - -
Genting 5xLongSG261217 - - - - - - - - - - - - -
Fabchem China 0.210 - - +5.53 - 0.9 0.097 0.210 85.5 - - - -
DJIA 5xShortSG250911A 0.068 - - -50.72 - - - - - - - - -
Alibaba 5xShortUB250127 0.007 - - -96.20 - - - - - - - - -
NZ16100X 360801 102.400 - - - - 0.4 85.000 - - - - - -
EuroSports Gbl 0.170 - - - - 5 0.140 0.172 56 - - - -
CLIFE 5xShortSG250320 0.002 - - -99.52 - - - - - - - - -
OCBC 5xLongSG261217 - - - - - - - - - - - - -
Asiatic 0.002 - - -33.33 - 43,621.7 0.002 0.003 10,149.3 - - - -
Far East 0.068 - - -13.92 - 11 0.065 0.073 11 - - - -
Sitra 0.010 - - -28.57 - 1,800 0.009 0.012 10 - - - -
KimHeng Offshore 0.082 - - +2.50 - 180 0.082 0.085 0.8 - - - -
DBXT SingGovBond SG$ 152.190 - - +2.64 - 0.4 151.020 151.270 0.8 - - - -
CMB 5xShortSG250320 0.018 - - -96.54 - - - - - - - - -
OCBC 5xShortSG261217 - - - - - - - - - - - - -
SingIndexFund 2.950 - - +13.46 - 5 2.900 3.240 0.1 - - - -
White Orchid Fund S - - - - - - - - - - - - -
CNOOC 5xShortSG250320 0.078 - - -85.82 - - - - - - - - -
SGX 5xShortSG261217 - - - - - - - - - - - - -
JD 5xShortSG250320 0.004 - - -99.45 - - - - - - - - -
Singtel 5xShortSG261217 - - - - - - - - - - - - -
Aspial 0.062 - - -19.48 - 89.6 0.062 0.068 20 - - - -
CMB 5xLongUB251031 0.022 - - -15.38 - - - - - - - - -
Meituan 5xShortSG250320 0.002 - - -99.53 - - - - - - - - -
UOB 5xLongSG261217 - - - - - - - - - - - - -
UOB 5xShortSG261217 - - - - - - - - - - - - -