Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBS 5xLongSG250226 | 3.750 | -0.230 | -5.78 | +333.53 | 0.5 | - | - | - | - | 3.750 | 3.750 | 3.750 | - |
| IS ASIA BND S$D | 12.950 | - | - | +3.77 | 0.5 | 0.2 | 12.930 | 12.950 | 7 | 12.950 | 12.950 | 12.950 | - |
| Chuan Hup | 0.158 | - | - | -8.67 | 0.4 | 39.9 | 0.158 | 0.166 | 2 | 0.158 | 0.158 | 0.158 | - |
| Uni-Asia Grp | 0.760 | - | - | -18.28 | 0.4 | 1.7 | 0.760 | 0.765 | 1.2 | 0.760 | 0.760 | 0.760 | - |
| JB Foods | 0.495 | - | - | -1.98 | 0.4 | 8 | 0.495 | 0.500 | 40.1 | 0.495 | 0.495 | 0.495 | - |
| XT Vietnam US$ | 24.610 | -0.150 | -0.61 | -9.82 | 0.3 | 2.1 | 24.480 | 24.680 | 2.1 | 24.600 | 24.610 | 24.600 | - |
| IS MS INDIA US$ | 13.930 | -0.090 | -0.64 | +7.48 | 0.3 | 12 | 13.910 | 13.960 | 12 | 14.020 | 14.110 | 13.930 | - |
| GRP | 0.069 | - | - | +50.00 | 0.3 | 1 | 0.052 | 0.069 | 0.7 | 0.069 | 0.069 | 0.069 | - |
| SGX 5xLongSG251216 | 1.260 | -0.155 | -10.95 | +149.50 | 0.3 | - | - | - | - | 1.250 | 1.260 | 1.250 | - |
| MSFT 3xLongSG261006 | 4.710 | -0.430 | -8.37 | +12.14 | 0.3 | - | - | - | - | 4.700 | 4.710 | 4.700 | - |
| ALPHAB3xShortSG261204US$ | 3.910 | - | - | - | 0.3 | - | - | - | - | 3.910 | 3.910 | 3.910 | - |
| Ellipsiz | 0.157 | -0.001 | -0.63 | -28.64 | 0.2 | 60 | 0.152 | 0.157 | 1.8 | 0.157 | 0.157 | 0.157 | - |
| LifeBrandz | 0.004 | - | - | +100.00 | 0.2 | 80,799 | 0.002 | 0.004 | 30,243.6 | 0.004 | 0.004 | 0.004 | - |
| NVDA 3xShortSG261204US$ | 8.600 | - | - | - | 0.2 | - | - | - | - | 8.600 | 8.600 | 8.600 | - |
| META 3xLongSG261006 | 4.000 | -0.630 | -13.61 | -3.85 | 0.2 | - | - | 4.010 | 0.1 | 4.020 | 4.020 | 4.000 | - |
| SiMSCI 7xLongSG260226A | 3.390 | -0.770 | -18.51 | +334.62 | 0.2 | - | - | - | - | 3.390 | 3.390 | 3.390 | - |
| Meituan 5xLongUB251128 | 1.885 | -0.020 | -1.05 | +116.67 | 0.2 | - | - | 2.350 | 0.1 | 1.885 | 1.885 | 1.885 | - |
| STEng 5xShortSG250515 | 0.041 | -0.001 | -2.38 | -76.70 | 0.2 | - | - | - | - | 0.041 | 0.041 | 0.041 | - |
| BHG Retail Reit | 0.450 | +0.050 | +12.50 | -3.23 | 0.2 | 0.5 | 0.420 | 0.450 | 5.9 | 0.450 | 0.450 | 0.450 | - |
| PHILLIP MM S$ | 103.880 | -0.006 | -0.01 | -0.13 | 0.2 | 0 | 103.880 | 104.183 | 0 | 103.895 | 104.183 | 103.880 | - |
| UETF SSE50China | 2.170 | - | - | +16.04 | 0.2 | 0.3 | 2.150 | 2.290 | 0.1 | 2.180 | 2.180 | 2.170 | - |
| Lyxor EM Mkt US$ | 13.390 | -0.410 | -2.97 | +7.55 | 0.1 | 10 | 13.210 | 13.340 | 10 | 13.390 | 13.390 | 13.390 | - |
| Accrelist Ltd | 0.040 | +0.001 | +2.56 | +17.65 | 0.1 | 52 | 0.036 | 0.040 | 41.9 | 0.040 | 0.040 | 0.040 | - |
| DBS 5xShortSG261217 | 0.845 | - | - | - | 0.1 | - | - | - | - | 0.845 | 0.845 | 0.845 | - |
| Federal Int | 0.154 | +0.019 | +14.07 | +26.23 | 0.1 | 0.1 | 0.148 | 0.154 | 10.1 | 0.154 | 0.154 | 0.154 | - |
| Wilmar 5xLongSG261217 | 0.625 | - | - | - | 0.1 | - | - | - | - | 0.625 | 0.625 | 0.625 | - |
| Nasdaq 5xLongSG251216 | 1.790 | -0.115 | -6.04 | +62.73 | 0.1 | - | - | - | - | 1.790 | 1.790 | 1.790 | - |
| G Invacom | 0.027 | +0.002 | +8.00 | -42.55 | 0.1 | 0.1 | 0.025 | 0.026 | 15.8 | 0.027 | 0.027 | 0.027 | - |
| NVDA 3xShortSG261006 | 3.650 | +0.040 | +1.11 | -30.21 | 0.1 | - | - | - | - | 3.650 | 3.650 | 3.650 | - |
| OCBC 5xLongSG251023 | 3.610 | -0.110 | -2.96 | +194.69 | 0.1 | 0.1 | 3.430 | - | - | 3.610 | 3.610 | 3.610 | - |
