Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD HK SDR 10to1 | 4.700 | -0.030 | -0.63 | -6.93 | 8.5 | 0.4 | 4.680 | 4.730 | 0.6 | 4.740 | 4.740 | 4.680 | - |
| GLD US$ | 240.980 | -1.120 | -0.46 | +25.62 | 8.5 | 0 | 240.500 | 241.000 | 1 | 240.000 | 241.070 | 239.880 | - |
| HSI 5xLongUB251031 | 0.700 | -0.005 | -0.71 | +1.45 | 8.4 | - | - | - | - | 0.690 | 0.720 | 0.690 | - |
| CNOOC 5xLongUB250228 | 0.485 | -0.055 | -10.19 | +90.20 | 8.2 | - | - | - | - | 0.485 | 0.485 | 0.485 | - |
| World Precision | 0.260 | +0.005 | +1.96 | +8.33 | 7.7 | 32.3 | 0.265 | 0.295 | 20 | 0.260 | 0.260 | 0.260 | - |
| EnGro | 0.700 | - | - | -4.48 | 7.5 | 4 | 0.700 | 0.765 | 5 | 0.705 | 0.705 | 0.700 | - |
| HRnetGroup | 0.690 | +0.005 | +0.73 | -3.50 | 7.2 | 13.3 | 0.690 | 0.695 | 12.9 | 0.690 | 0.690 | 0.690 | - |
| Baidu 5xShortSG250515 | 0.590 | +0.085 | +16.83 | -39.80 | 7 | - | - | - | - | 0.545 | 0.590 | 0.545 | - |
| Brook Crompton | 0.555 | +0.010 | +1.83 | +11.00 | 6.7 | 1.8 | 0.555 | 0.565 | 8.4 | 0.555 | 0.555 | 0.555 | - |
| Ever Glory | 0.395 | - | - | +64.58 | 6.6 | 3.4 | 0.395 | 0.400 | 9 | 0.395 | 0.395 | 0.395 | - |
| HSTECH 5xLongSG261029 | 0.295 | -0.005 | -1.67 | -64.88 | 6.4 | - | - | 0.315 | 4 | 0.305 | 0.305 | 0.295 | - |
| Goodwill | 0.170 | - | - | -15.00 | 6 | 0.9 | 0.165 | 0.170 | 15 | 0.170 | 0.170 | 0.170 | - |
| AIA 5xShortSG250327 | 0.305 | - | - | -52.71 | 6 | - | - | - | - | 0.310 | 0.310 | 0.305 | - |
| Intraco | 0.380 | - | - | +46.15 | 6 | 1 | 0.260 | 0.385 | 20 | 0.380 | 0.380 | 0.380 | - |
| Overseas Edu | 0.199 | - | - | -7.44 | 6 | 34.3 | 0.199 | 0.205 | 0.5 | 0.199 | 0.199 | 0.199 | - |
| Tencent 5xLongSG250716 | 0.295 | +0.035 | +13.46 | +115.33 | 6 | 1 | 0.250 | - | - | 0.300 | 0.300 | 0.295 | - |
| SingHoldings | 0.335 | - | - | -1.47 | 5.9 | 1 | 0.330 | 0.335 | 49.4 | 0.330 | 0.335 | 0.330 | - |
| Koda | 0.195 | - | - | -13.33 | 5.7 | 17.3 | 0.195 | 0.210 | 17.3 | 0.195 | 0.195 | 0.195 | - |
| ISHARES AXJCLIMATE S$ | 1.550 | -0.019 | -1.21 | +14.48 | 5.6 | 150 | 1.531 | 1.536 | 150 | 1.546 | 1.550 | 1.545 | - |
| Nasdaq 7xLongSG260226 | 12.460 | -1.540 | -11.00 | +99.68 | 5.4 | 8 | 12.440 | 12.590 | 0.4 | 12.930 | 12.930 | 12.460 | - |
| YHI Intl | 0.490 | - | - | +3.16 | 5.4 | 4.6 | 0.490 | 0.495 | 6 | 0.490 | 0.490 | 0.490 | - |
| Lion-CM EM Asia S$ | 1.300 | -0.009 | -0.69 | -4.41 | 5.3 | 2 | 1.296 | 1.320 | 0.7 | 1.300 | 1.300 | 1.300 | - |
| APPLE 3xShortSG261006 | 3.050 | -0.070 | -2.24 | -27.38 | 5.2 | - | - | - | - | 3.040 | 3.050 | 3.030 | - |
| QAF | 0.830 | -0.010 | -1.19 | +1.84 | 5.2 | 15 | 0.830 | 0.835 | 2.3 | 0.840 | 0.840 | 0.830 | - |
| Darco Water Tech | 0.072 | - | - | -32.08 | 5 | 5 | 0.072 | 0.080 | 0.5 | 0.072 | 0.072 | 0.072 | - |
| Mewah Intl | 0.260 | - | - | -10.34 | 5 | 8.1 | 0.255 | 0.260 | 3 | 0.260 | 0.260 | 0.260 | - |
| Hong Lai Huat | 0.058 | +0.001 | +1.75 | +3.57 | 5 | 335.7 | 0.056 | 0.061 | 10 | 0.058 | 0.058 | 0.058 | - |
| Temasek 1.8% 261124XB# | 0.970 | +0.002 | +0.21 | +1.04 | 5 | 15 | 0.970 | 0.975 | 2 | 0.970 | 0.970 | 0.970 | - |
| IPC Corp | 0.098 | - | - | -5.77 | 5 | 22.1 | 0.098 | 0.105 | 1 | 0.098 | 0.098 | 0.098 | - |
| Geely 5xLongUB250930 | 0.102 | +0.004 | +4.08 | +142.86 | 5 | 5 | 0.096 | - | - | 0.102 | 0.102 | 0.102 | - |
