Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XMH | 0.600 | +0.010 | +1.69 | +101.14 | 34.4 | 7.2 | 0.600 | 0.605 | 2.8 | 0.600 | 0.605 | 0.590 | - |
| Sarine Tech | 0.220 | -0.005 | -2.22 | -30.16 | 33.8 | 129.2 | 0.215 | 0.225 | 69.2 | 0.215 | 0.220 | 0.215 | - |
| Civmec | 1.090 | +0.010 | +0.93 | +39.74 | 33.7 | 6.3 | 1.090 | 1.100 | 39 | 1.090 | 1.090 | 1.090 | - |
| Xiaomi 5xLongSG251113 | 1.390 | +0.180 | +14.88 | +424.53 | 33 | 0.5 | 1.360 | - | - | 1.270 | 1.435 | 1.270 | - |
| Ho Bee Land | 1.860 | +0.010 | +0.54 | +5.08 | 32.5 | 13 | 1.850 | 1.890 | 1 | 1.840 | 1.860 | 1.840 | - |
| Low Keng Huat | 0.310 | -0.005 | -1.59 | -4.62 | 31.9 | 17.1 | 0.300 | 0.310 | 0.3 | 0.305 | 0.310 | 0.295 | - |
| Chemical Ind | 0.465 | - | - | -16.22 | 31.7 | 50 | 0.470 | 0.480 | 11.3 | 0.470 | 0.475 | 0.465 | - |
| UOB AP GRN REIT S$ | 0.662 | - | - | -11.97 | 31.1 | 25 | 0.662 | 0.665 | 0.5 | 0.663 | 0.663 | 0.662 | - |
| HSTECH3xLongMA260327US$ | 1.035 | -0.005 | -0.48 | -1.43 | 30.2 | - | - | - | - | 1.035 | 1.060 | 1.025 | - |
| Zixin Group Holdings Limited | 0.030 | - | - | +32.74 | 30.1 | 8,567 | 0.029 | 0.030 | 3,804.3 | 0.030 | 0.030 | 0.030 | - |
| CityDev 5xLongUB250530 | 0.037 | -0.006 | -13.95 | -84.58 | 30 | - | - | - | - | 0.037 | 0.037 | 0.037 | - |
| SiMSCI 5xShortSG260226 | 0.125 | +0.003 | +2.46 | -80.62 | 30 | - | - | - | - | 0.123 | 0.125 | 0.123 | - |
| China Everbright | 0.240 | - | - | +17.07 | 30 | 447.5 | 0.235 | 0.240 | 58.9 | 0.240 | 0.240 | 0.240 | - |
| HSI3xLongMA260327US$ | 1.405 | - | - | +27.15 | 29.8 | - | - | - | - | 1.405 | 1.425 | 1.390 | - |
| Qian Hu | 0.180 | +0.010 | +5.88 | +5.26 | 28.7 | 21.3 | 0.180 | 0.183 | 0.1 | 0.180 | 0.180 | 0.180 | - |
| STI 7xShortSG250529 | 0.071 | +0.005 | +7.58 | -81.07 | 28 | - | - | - | - | 0.071 | 0.071 | 0.071 | - |
| HSI3xShortMA260327US$ | 1.100 | - | - | -57.85 | 27.4 | - | - | - | - | 1.100 | 1.110 | 1.085 | - |
| Shopper360 | 0.063 | -0.007 | -10.00 | -35.71 | 26.7 | 2.8 | 0.060 | 0.075 | 30.9 | 0.068 | 0.068 | 0.060 | - |
| Lion-OSPL China L S$ | 1.696 | - | - | +24.25 | 26.6 | 0 | 1.682 | 1.720 | 1 | 1.700 | 1.706 | 1.696 | - |
| Tencent 5xLongSG251113 | 0.490 | +0.045 | +10.11 | +117.78 | 26.1 | - | - | 0.505 | 0.1 | 0.480 | 0.500 | 0.470 | - |
| HSI 5xShortUB250430 | 0.093 | - | - | -85.58 | 26 | - | - | - | - | 0.094 | 0.094 | 0.092 | - |
| HG Metal | 0.265 | - | - | -5.36 | 25.7 | 158.6 | 0.265 | 0.270 | 191.7 | 0.265 | 0.265 | 0.265 | - |
| Far East Orchard | 1.030 | - | - | +1.98 | 25.3 | 129.5 | 1.010 | 1.020 | 4.1 | 1.030 | 1.030 | 1.010 | - |
| DBS 5xLongSG251023 | 1.165 | -0.055 | -4.51 | +150.54 | 25.1 | 14.6 | 1.160 | 1.340 | 10 | 1.215 | 1.215 | 1.165 | - |
| CosmoSteel | 0.107 | -0.005 | -4.46 | -4.46 | 25.1 | 34.9 | 0.107 | 0.111 | 100 | 0.107 | 0.107 | 0.107 | - |
| Astrea7CLB6%320527# | 1.036 | -0.001 | -0.10 | +2.27 | 25 | 12 | 1.028 | 1.037 | 6 | 1.036 | 1.036 | 1.035 | - |
| Sembcorp 5xShortSG250709 | 0.075 | +0.006 | +8.70 | -65.91 | 24.3 | 20 | 0.073 | 0.076 | 0.2 | 0.072 | 0.076 | 0.072 | - |
| MTQ | 0.210 | - | - | -36.36 | 24 | 2.6 | 0.205 | 0.210 | 31 | 0.210 | 0.210 | 0.210 | - |
| NikkoAM-STC CN EV S$ | 0.461 | +0.001 | +0.22 | +1.54 | 23.6 | 6.5 | 0.450 | 0.465 | 4 | 0.460 | 0.461 | 0.460 | - |
| SLB Dev | 0.127 | -0.003 | -2.31 | +17.59 | 23.3 | 20 | 0.123 | 0.140 | 20 | 0.127 | 0.127 | 0.127 | - |
