Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 10:23. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alset | 0.025 | - | - | -26.47 | 14.1 | 3,285.9 | 0.025 | 0.026 | 275.1 | 0.025 | 0.025 | 0.025 | - |
| SingaporeLandGrp | 1.760 | -0.010 | -0.56 | -11.56 | 14.1 | 0.6 | 1.750 | 1.760 | 8.9 | 1.750 | 1.760 | 1.740 | - |
| IS ASIA HYG S$D | 8.950 | -0.040 | -0.44 | +8.35 | 14 | 0 | 8.940 | 8.970 | 20 | 8.950 | 8.960 | 8.950 | - |
| UOI | 7.100 | +0.020 | +0.28 | +20.33 | 13 | 1 | 7.080 | 7.130 | 4.8 | 7.120 | 7.130 | 7.100 | - |
| GCCP | 0.005 | - | - | -37.50 | 12.5 | 2.5 | 0.005 | 0.006 | 2,377.5 | 0.005 | 0.005 | 0.005 | - |
| Hotung Inv | 1.310 | -0.010 | -0.76 | -14.94 | 12.1 | 0.9 | 1.310 | 1.320 | 1 | 1.300 | 1.310 | 1.300 | - |
| Shangri-La HKD | 5.290 | - | - | -3.47 | 12 | 0.6 | 5.150 | 5.570 | 3.6 | 5.290 | 5.290 | 5.290 | - |
| CSOP SEA TECH ETF S$ | 1.235 | +0.005 | +0.41 | +30.55 | 11.6 | 0.8 | 1.230 | 1.240 | 0 | 1.240 | 1.240 | 1.235 | - |
| CF VN 30 SC ETF SG$ | 1.189 | -0.010 | -0.83 | -4.88 | 11.2 | 1.7 | 1.181 | 1.209 | 1.7 | 1.197 | 1.197 | 1.188 | - |
| BYD 5xLongSG250626 | 0.106 | +0.002 | +1.92 | -31.17 | 11.2 | - | - | - | - | 0.106 | 0.106 | 0.106 | - |
| DISA | 0.002 | +0.001 | +100.00 | -33.33 | 11.1 | 105,565.8 | 0.001 | 0.002 | 62,858.8 | 0.001 | 0.002 | 0.001 | - |
| A Lion-Nomura Japan S$ | 0.990 | -0.008 | -0.80 | -2.94 | 11 | 0 | 0.986 | 0.990 | 64 | 0.995 | 0.995 | 0.988 | - |
| Old Chang Kee | 0.765 | -0.005 | -0.65 | +17.69 | 10.7 | 0.3 | 0.765 | 0.770 | 3.2 | 0.770 | 0.770 | 0.765 | - |
| Sing Paincare | 0.097 | - | - | -43.93 | 10.5 | 0.1 | 0.096 | 0.109 | 0.1 | 0.098 | 0.098 | 0.097 | - |
| PanUnited | 0.540 | +0.005 | +0.93 | +42.11 | 10.3 | 77.8 | 0.530 | 0.540 | 10.8 | 0.535 | 0.540 | 0.535 | - |
| PHIL SING INC | 1.143 | -0.020 | -1.72 | +12.61 | 10.3 | 0.4 | 1.120 | 1.156 | 0.8 | 1.156 | 1.156 | 1.143 | - |
| CreditBureauAsia | 1.190 | -0.010 | -0.83 | +29.35 | 10.2 | 0.5 | 1.180 | 1.190 | 3.9 | 1.180 | 1.190 | 1.180 | - |
| OCBC 5xLongSG250226 | 1.600 | -0.100 | -5.88 | +185.71 | 10.1 | 0.1 | 1.565 | 1.790 | 10 | 1.635 | 1.635 | 1.600 | - |
| PHIL Long SiMSCI2X S$ | 1.864 | -0.021 | -1.11 | +51.67 | 10 | 0 | 1.855 | - | - | 1.864 | 1.864 | 1.864 | - |
| Sunright | 0.205 | -0.025 | -10.87 | -6.82 | 10 | 20 | 0.205 | 0.210 | 1 | 0.205 | 0.205 | 0.205 | - |
| CMB 5xLongSG251023 | 0.235 | - | - | -56.07 | 10 | - | - | - | - | 0.235 | 0.240 | 0.235 | - |
| Sri Trang Gloves | 0.375 | -0.020 | -5.06 | +25.00 | 10 | 5.5 | 0.350 | 0.455 | 0.2 | 0.375 | 0.375 | 0.375 | - |
| UOB 5xLongSG250226 | 1.950 | -0.150 | -7.14 | +165.31 | 10 | - | - | 2.220 | 10 | 1.950 | 1.950 | 1.950 | - |
| InnoTek | 0.440 | +0.005 | +1.15 | - | 10 | 23 | 0.435 | 0.445 | 13.1 | 0.440 | 0.440 | 0.440 | - |
| First Sponsor | 1.040 | - | - | -14.75 | 10 | 1 | 1.030 | 1.050 | 0.2 | 1.030 | 1.040 | 1.030 | - |
| FortressMinerals | 0.235 | - | - | -22.95 | 10 | 0.1 | 0.225 | 0.245 | 30.5 | 0.235 | 0.235 | 0.235 | - |
| CMOB 5xLongUB251031 | 2.170 | -0.070 | -3.13 | +89.52 | 9.6 | - | - | - | - | 2.170 | 2.170 | 2.170 | - |
| Spindex Ind | 0.980 | +0.055 | +5.95 | +13.95 | 9 | 6.7 | 0.900 | 0.970 | 10 | 0.965 | 0.980 | 0.965 | - |
| Sembcorp 5xLongSG250515 | 1.035 | -0.095 | -8.41 | -45.67 | 9 | - | - | 1.100 | 3 | 1.095 | 1.095 | 1.035 | - |
| HSI 7xShortSG260605 | 0.225 | - | - | -75.94 | 8.8 | 1 | 0.180 | 0.300 | 8 | 0.220 | 0.225 | 0.220 | - |
