Stocks Prices
Prices are delayed. Last updated at 20 Dec 2024 17:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSC Corporation | 0.325 | -0.005 | -1.52 | +4.70 | 1.9 | 54.1 | 0.325 | 0.330 | 0.4 | 0.325 | 0.325 | 0.325 | - |
| Delta TH SDR | 5.980 | +0.050 | +0.84 | +119.05 | 1.8 | - | - | 6.100 | 8 | 5.980 | 5.980 | 5.980 | - |
| Gulf TH SDR | 2.320 | -0.110 | -4.53 | +41.46 | 1.7 | - | - | - | - | 2.290 | 2.320 | 2.290 | - |
| HSI 7xLongUB260130 | 1.605 | +0.090 | +5.94 | -7.49 | 1.6 | - | - | - | - | 1.635 | 1.635 | 1.590 | - |
| XT MSCHINA S$ | 20.790 | +0.130 | +0.63 | +21.44 | 1.5 | 0.1 | 20.560 | 20.900 | 0.1 | 20.750 | 20.860 | 20.710 | - |
| CP ALL TH SDR | 2.100 | -0.050 | -2.33 | -1.87 | 1.4 | 0.5 | 2.100 | - | - | 2.150 | 2.150 | 2.100 | - |
| H2G Green | 0.008 | - | - | -8.05 | 1.4 | 360 | 0.007 | 0.008 | 2,270.4 | 0.008 | 0.008 | 0.008 | - |
| GLD SG$ | 326.700 | -2.300 | -0.70 | +29.08 | 1.3 | 0 | 326.700 | 327.400 | 1 | 326.990 | 335.000 | 326.400 | - |
| ALPHAB 3xLongSG261006 | 5.800 | -0.860 | -12.91 | +38.76 | 1.1 | - | - | - | - | 6.000 | 6.000 | 5.800 | - |
| MDR Limited | 0.039 | - | - | -40.00 | 1.1 | 151.4 | 0.038 | 0.048 | 60 | 0.038 | 0.039 | 0.038 | - |
| CSOP DIV ETF S$ | 1.083 | -0.017 | -1.55 | +13.28 | 1 | - | - | - | - | 1.083 | 1.083 | 1.083 | - |
| NikkoAM-STC CN EV US$ | 0.340 | -0.002 | -0.58 | +3.66 | 1 | - | - | - | - | 0.340 | 0.340 | 0.340 | - |
| AP Strategic | 0.001 | - | - | - | 1 | - | - | 0.002 | 189,568 | 0.001 | 0.001 | 0.001 | - |
| HSI 7xLongUB250228 | 0.009 | -0.001 | -10.00 | -47.06 | 1 | - | - | - | - | 0.009 | 0.009 | 0.009 | - |
| DJIA 7xShortUB261221 | 0.500 | +0.025 | +5.26 | -62.12 | 1 | - | - | 0.540 | 1.8 | 0.500 | 0.500 | 0.500 | - |
| SiMSCI 5xLongSG260226 | 2.480 | -0.120 | -4.62 | +272.93 | 1 | - | - | - | - | 2.480 | 2.480 | 2.480 | - |
| Creative | 1.120 | -0.010 | -0.88 | -21.68 | 1 | 5 | 1.110 | 1.130 | 5.2 | 1.120 | 1.120 | 1.120 | - |
| IS ASIA BND US$ | 9.480 | -0.090 | -0.94 | -0.11 | 1 | 8.2 | 9.480 | 9.530 | 8 | 9.480 | 9.480 | 9.480 | - |
| Secura | 0.047 | - | - | -27.69 | 1 | 149 | 0.048 | 0.050 | 50.8 | 0.047 | 0.047 | 0.047 | - |
| HSI 7xShortUB260630 | 0.220 | +0.015 | +7.32 | -83.52 | 0.9 | - | - | - | - | 0.220 | 0.220 | 0.220 | - |
| Sembcorp 5xLongUB250530 | 0.100 | -0.006 | -5.66 | -42.86 | 0.8 | 0.1 | 0.096 | - | - | 0.102 | 0.102 | 0.096 | - |
| AMZN 3xLongSG261006 | 6.900 | -0.120 | -1.71 | +65.87 | 0.8 | - | - | - | - | 7.030 | 7.090 | 6.900 | - |
| ICBC CSOP CGB ETF US$D | 9.940 | +0.040 | +0.40 | +2.26 | 0.8 | 40 | 9.940 | 9.980 | 30 | 9.950 | 9.950 | 9.940 | - |
| BRC Asia | 2.490 | -0.020 | -0.80 | +42.88 | 0.7 | 12.5 | 2.480 | 2.500 | 5.8 | 2.500 | 2.500 | 2.490 | - |
| ISEC | 0.400 | +0.010 | +2.56 | -13.98 | 0.6 | 5 | 0.350 | 0.400 | 4.4 | 0.400 | 0.400 | 0.400 | - |
| APPLE 3xLongSG261006 | 5.330 | +0.040 | +0.76 | +26.30 | 0.6 | - | - | - | - | 5.370 | 5.370 | 5.330 | - |
| Sunpower | 0.270 | +0.005 | +1.89 | +10.20 | 0.6 | 2 | 0.250 | 0.270 | 68.5 | 0.270 | 0.270 | 0.270 | - |
| STI 7xLongSG250529 | 1.560 | -0.100 | -6.02 | +118.18 | 0.6 | 0.1 | 1.540 | - | - | 1.580 | 1.580 | 1.560 | - |
| Nasdaq 7xShortSG261029 | 0.032 | +0.002 | +6.67 | -88.77 | 0.5 | - | - | - | - | 0.032 | 0.032 | 0.032 | - |
| CSOP SEA TECH ETF US$ | 0.911 | -0.034 | -3.60 | +27.23 | 0.5 | 0.2 | 0.905 | 0.911 | 80 | 0.911 | 0.911 | 0.911 | - |
