Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Yamada Green Res 0.105 - - -25.00 - 0.2 0.103 0.104 1 - - - -
Mooreast 0.110 - - -26.67 - 9.9 0.102 0.140 0.1 - - - -
Wilton Resources 0.008 - - -61.90 - 9,377.2 0.006 0.008 3,260.8 - - - -
CSOP LOW CARBON US$ 1.374 - - +12.62 - 200 1.349 1.356 200 - - - -
NA24300E 540601 110.000 - - +12.24 - 0.5 95.000 110.000 0.5 - - - -
FoodInnovators 0.200 - - -4.76 - 1.2 0.180 0.220 5.1 - - - -
KLW 0.003 - - - - 2,625 0.002 0.003 43,154.7 - - - -
A-Smart 0.082 - - -51.19 - 2 0.079 0.089 2 - - - -
A-Sonic Aero 0.260 - - -27.78 - 12 0.240 0.270 6.3 - - - -
Santak 0.070 - - +118.75 - 30.8 0.033 0.100 0.1 - - - -
PHIL Long SiMSCI2X US$ 1.293 - - +37.41 - - - - - - - - -
HSCEI 7xShortSG251029 0.012 - - -97.82 - - - - - - - - -
PHIL Short SiMSCI-1X S$ 1.476 - - -32.39 - 0 1.499 - - - - - -
IREIT Global EUR 0.210 - - -6.67 - 3.2 0.184 0.275 50 - - - -
AcroMeta 0.028 - - -6.67 - 2 0.024 0.026 449 - - - -
Kori 0.161 - - -5.85 - 18.9 0.161 0.305 9.9 - - - -
CF VN 30 SC ETF US$ 0.890 - - -5.12 - - - - - - - - -
A Lion-Nomura Japan US$ 0.760 - - +0.93 - 70 0.721 0.729 70 - - - -
B&M Hldg 0.350 - - -88.18 - 9 0.500 2.900 0.1 - - - -
Koyo Intl 0.048 - - +118.18 - 30.4 0.042 0.055 0.9 - - - -
HSI 7xShortSG251029 0.013 - - -96.90 - - - 0.021 210 - - - -
Dukang 0.133 - - +33.00 - 1.8 0.098 0.126 17 - - - -
ABR 0.415 - - -8.79 - 20 0.400 0.415 2.9 - - - -
Jawala 0.175 - - +59.09 - 0.1 0.045 - - - - - -
Audience 0.305 - - -3.17 - 35 0.300 0.305 5 - - - -
HSTECH 7xShortSG251029 0.003 - - -99.64 - 500 0.002 0.004 500 - - - -
Acma 0.035 - - +20.69 - 0.5 0.023 0.046 1.5 - - - -
SiMSCI 7xShortSG261029 0.041 - - -94.31 - - - - - - - - -
Luxking 0.440 - - +25.71 - 12.5 0.420 0.440 1.2 - - - -
N521100V 261101 - - - - - - - - - - - - -