Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PetroCH 5xShortSG250320 0.144 - - -68.35 - - - - - - - - -
HSCEI 7xLongUB251031 0.038 - - -65.77 - - - - - - - - -
CMOB 5xLongSG250327 1.020 - - +61.90 - - - - - - - - -
PC Partner 0.845 - - +0.60 - 10 0.840 0.850 7.9 - - - -
Comba 0.093 - - -32.12 - 5,000 0.001 - - - - - -
Asia Vets 0.027 - - -6.90 - 12.8 0.028 0.049 1 - - - -
LY Corp 0.119 - - +50.63 - 3 0.101 0.120 10 - - - -
TSH Resources 0.370 - - +34.55 - 50 0.355 0.370 61.5 - - - -
HSTECH 5xLongUB251031 0.055 - - -65.84 - - - 0.070 8.4 - - - -
Samurai 2K 0.067 - - -60.59 - 5.8 0.067 0.079 21.3 - - - -
Soon Lian 0.191 - - -4.50 - 7 0.126 0.182 5 - - - -
PHIL AP DIV REIT US$ 0.793 - - -6.15 - 0.8 0.770 - - - - - -
AVJennings A$ 0.630 - - +152.00 - 53.3 0.630 0.635 9 - - - -
Kuaisho 5xLongUB251031 0.003 - - -85.00 - - - - - - - - -
Azeus 11.400 - - +48.05 - 0.5 11.300 11.440 0.8 - - - -
Galaxy 5xShortSG250205 0.139 - - -79.10 - - - - - - - - -
AMTD IB OV 3.600 - - -72.16 - - - 3.900 0.1 - - - -
Meituan 5xLongUB251031 0.001 - - - - - - - - - - - -
Galaxy 5xShortUB250127 0.097 - - -74.81 - - - - - - - - -
HSTECH 7xShortSG251216 0.001 - - -99.80 - - - 0.004 349.4 - - - -
Meituan 5xShortUB251031 0.002 - - -98.33 - - - - - - - - -
Don Agro 0.200 - - +39.86 - 8 0.140 0.196 1 - - - -
PingAn 5xLongUB251031 0.010 - - -68.75 - 2 0.009 0.015 600 - - - -
Geely 5xShortUB250127 0.009 - - -95.61 - - - - - - - - -
Nasdaq 5xShortSG251216 0.199 - - -76.02 - 20 0.225 0.245 0.1 - - - -
BBR 0.127 - - +11.40 - 10 0.123 0.127 1 - - - -
AsiaPhos 0.006 - - -25.00 - 2,774 0.004 0.006 1,438.3 - - - -
LS 2 Holdings 0.071 - - -26.80 - 0.9 0.066 0.075 52.8 - - - -
NetEase 5xLongSG251216 0.120 - - -81.95 - 3 0.110 - - - - - -
DJIA 7xShortSG260324 0.385 - - -57.69 - - - - - - - - -