Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 16:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Galaxy 5xLongSG250626 0.011 - - -94.63 - - - - - - - - -
Duty Free Intl 0.062 - - -40.95 - 5 0.062 0.072 26.4 - - - -
AF Global 0.073 - - +56.65 - 30 0.070 0.078 20.8 - - - -
PingAn 5xLongSG250626 0.020 - - -68.75 - - - - - - - - -
Sands 5xLongSG250626 0.019 - - -79.35 - - - - - - - - -
JEP Hldgs 0.260 - - -17.46 - 10 0.050 0.280 10 - - - -
Ley Choon 0.048 - - +14.29 - 2 0.047 0.048 124.3 - - - -
Shanghai Turbo 0.011 - - -57.69 - 120 0.015 - - - - - -
Amara 0.565 - - -5.83 - 3.8 0.565 0.575 1.9 - - - -
LHT 0.910 - - +22.91 - 0.2 0.885 0.950 0.1 - - - -
Alpina Holdings 0.185 - - +1.09 - 0.1 0.180 0.210 0.1 - - - -
OTS Holdings 0.143 - - +1.42 - 40 0.083 0.143 40.1 - - - -
AnnAik 0.064 - - -9.86 - 60 0.056 0.065 50 - - - -
Camsing Hc 0.112 - - -92.82 - 20 0.053 0.112 1 - - - -
Annica 0.001 - - - - - - 0.001 136,507.1 - - - -
Acesian Partners 0.045 - - +4.65 - 0.7 0.042 0.045 106 - - - -
ESR-LOGOS REIT A - - - - - - - - - - - - -
Lion Asiapac 0.245 - - -14.04 - 100 0.245 0.260 15.3 - - - -
AP Oil 0.119 - - +15.53 - 0.9 0.118 0.129 0.1 - - - -
Digilife Technologies 1.120 - - -38.12 - 8.4 1.090 1.120 0.1 - - - -
ES 0.067 - - +45.65 - 40 0.034 0.062 80 - - - -
The Place Hldg 0.004 - - -42.86 - 19,473.1 0.003 0.004 2,621 - - - -
LMS Compliance 0.355 - - +9.30 - 0.5 0.350 0.360 57.7 - - - -
Lonza 79.970 - - - - - - - - - - - -
Lion-OSPL APAC Fin US$ 0.830 - - +8.07 - 70 0.802 0.807 70 - - - -
ZICO Hldgs 0.047 - - -12.96 - 36 0.030 0.047 14.4 - - - -
Asia Enterprises 0.127 - - -3.79 - 48 0.125 0.133 10 - - - -
AsiaMedic 0.011 - - -15.38 - 2,805.1 0.010 0.012 1,740 - - - -
DJIA 5xLongSG250911 2.350 - - +68.46 - - - - - - - - -
BYD 5xShortSG261217 - - - - - - - - - - - - -