Stocks Prices
Prices are delayed. Last updated at 30 Dec 2024 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCBC 5xLongSG251023 | 3.520 | - | - | +187.35 | - | - | - | - | - | - | - | - | - |
| KepCorp 5xLongSG250410 | 0.585 | - | - | -34.27 | - | - | - | 0.600 | 5 | - | - | - | - |
| Venture 5xLongUB250530 | 0.275 | - | - | -39.56 | - | - | - | - | - | - | - | - | - |
| Nasdaq 7xShortUB250623 | 0.060 | - | - | -92.55 | - | - | - | - | - | - | - | - | - |
| NIKKOAM-ICBCSG CNB US$ | 0.794 | - | - | +2.45 | - | 225 | 0.814 | 0.817 | 150 | - | - | - | - |
| OneApex | 0.130 | - | - | -13.33 | - | 10 | 0.160 | 0.270 | 0.3 | - | - | - | - |
| Murata Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Tencent 5xShortUB250228 | 0.001 | - | - | -93.33 | - | - | - | - | - | - | - | - | - |
| Meituan 5xShortUB250430 | 0.006 | - | - | -75.00 | - | - | - | - | - | - | - | - | - |
| MYP | 0.048 | - | - | +17.07 | - | 2 | 0.048 | 0.051 | 5 | - | - | - | - |
| SATS 5xShortUB250630 | 0.014 | - | - | -93.00 | - | - | - | - | - | - | - | - | - |
| Xiaomi 5xShortUB250228 | 0.001 | - | - | - | - | - | - | - | - | - | - | - | - |
| PetroCH 5xShortUB250430 | 0.016 | - | - | - | - | - | - | - | - | - | - | - | - |
| UOB 5xLongSG251023 | 3.200 | - | - | +159.11 | - | 0.5 | 3.000 | - | - | - | - | - | - |
| Singtel 5xLongUB250630 | 0.640 | - | - | +146.15 | - | 1.8 | 0.620 | 0.660 | 1.8 | - | - | - | - |
| TCIL HK$ | 1.040 | - | - | -28.28 | - | 25.2 | 1.040 | 1.050 | 198 | - | - | - | - |
| Sunny 5xLongUB250430 | 0.006 | - | - | - | - | - | - | - | - | - | - | - | - |
| Sunny 5xLongSG250904 | 0.004 | - | - | -98.93 | - | - | - | - | - | - | - | - | - |
| Techcomp | 0.084 | - | - | +58.49 | - | 20.8 | 0.060 | 0.114 | 0.9 | - | - | - | - |
| NC22300W 720801 | 109.500 | - | - | +10.49 | - | 0.5 | 95.000 | 109.500 | 1.4 | - | - | - | - |
| UOBAM PINGAN CHINEXT S$ | 0.825 | - | - | +7.84 | - | 6.1 | 0.830 | 0.903 | 0.1 | - | - | - | - |
| Meituan 5xShortUB250127 | 0.005 | - | - | -99.55 | - | - | - | - | - | - | - | - | - |
| Sunny 5xLongUB250630 | 0.005 | - | - | -98.78 | - | - | - | 0.008 | 5 | - | - | - | - |
| UOBAM PINGAN CHINEXT US$ | 0.661 | - | - | +17.41 | - | - | - | 0.620 | 0.5 | - | - | - | - |
| Wilmar 5xLongUB250630 | 0.061 | - | - | -67.20 | - | - | - | 0.064 | 0.1 | - | - | - | - |
| China Intl | 0.054 | - | - | -14.29 | - | 48.5 | 0.041 | 0.054 | 20 | - | - | - | - |
| ResourcesGbl | 0.210 | - | - | -1.87 | - | 44.9 | 0.195 | 0.210 | 15 | - | - | - | - |
| XT MSINDO US$ | 13.780 | - | - | -15.87 | - | 5 | 14.030 | 14.160 | 5 | - | - | - | - |
| TEE Land | 0.115 | - | - | -4.17 | - | 20 | 0.115 | - | - | - | - | - | - |
| Infinio | 0.001 | - | - | - | - | - | - | 0.001 | 1,290 | - | - | - | - |
