Stocks Prices

Prices are delayed. Last updated at 20 Dec 2024 07:12. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MFG ADR US$ 2.990 - - - - - - - - - - - -
Avi-Tech Hldg 0.225 - - -13.46 - 108.1 0.225 0.230 115.7 - - - -
Alliance HC 0.129 - - -24.12 - 0.1 0.124 0.133 100 - - - -
Global Testing 0.985 - - +11.80 - 3.6 0.930 0.990 0.2 - - - -
HSBC 5xLongUB250228 0.740 - - +155.17 - - - - - - - - -
HSBC 5xShortUB250228 0.009 - - -66.67 - - - - - - - - -
Galaxy 5xLongUB250430 0.014 - - -64.10 - - - - - - - - -
Huationg Global 0.152 - - +6.29 - 20 0.150 0.153 80 - - - -
Wong Fong Ind 0.145 - - -4.29 - 10 0.131 0.158 25.7 - - - -
Miyoshi 0.004 - - -42.03 - 15,942.4 0.004 0.005 8,987.2 - - - -
HSI 7xShortUB250228 0.006 - - -96.86 - - - - - - - - -
DBS 5xLongUB250530 6.290 - - +267.84 - - - - - - - - -
Aedge Group 0.240 - - -18.64 - 9 0.240 0.275 5 - - - -
UOB AP GRN REIT US$ 0.503 - - -11.91 - 99 0.469 0.499 99 - - - -
JD 5xLongUB250228 0.001 - - -50.00 - - - 0.001 500 - - - -
HSCEI 7xLongUB250430 0.008 - - +14.29 - - - - - - - - -
DBS 5xShortUB250530 0.058 - - -93.99 - - - 0.080 20 - - - -
N523100W 280801 96.001 - - -2.04 - 0.5 96.001 - - - - - -
HSCEI 7xShortUB250430 0.002 - - -93.33 - - - - - - - - -
JD AutocallSG251104 - - - - - - - - - - - - -
MFG Integration 0.014 - - -26.32 - 26.8 0.014 0.025 50 - - - -
Kuaisho 5xLongUB250228 0.001 - - -75.00 - - - - - - - - -
CapInv 5xLongUB250630 0.047 - - -78.64 - - - - - - - - -
PingAn AutocallSG251104 - - - - - - - - - - - - -
Goodland 0.119 - - +1.19 - 12 0.104 0.119 12 - - - -
Kuaisho 5xShortUB250228 0.002 - - - - - - - - - - - -
Geely 5xLongUB250630 0.380 - - +236.28 - - - - - - - - -
Meituan 5xLongUB250228 0.001 - - -80.00 - - - 0.003 2,000 - - - -
HSTECH 5xLongUB250430 0.012 - - -36.84 - - - - - - - - -
KepCorp 5xLongUB250530 0.360 - - -27.27 - - - - - - - - -