Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,400
2 7029 MASTER 3.550 - - -
3 3247 GUH 0.315 - - 1,047
4 7222 IMASPRO 0.960 -0.015 -1.54 250
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.140 +0.025 +21.74 502,737
7 5211 SUNWAY 4.710 +0.080 +1.73 139,771
8 6599 AEON 1.470 +0.010 +0.68 6,963
9 7192 GIIB 0.075 -0.005 -6.25 77
10 7050 WONG 0.260 -0.010 -3.70 3,024
11 0028 SCOPE 0.100 -0.005 -4.76 2,818
12 7020 ASTEEL 0.080 - - 5,852
13 2771 2771 0.855 - - -
14 5263 SUNCON 4.720 +0.180 +3.96 31,030
15 6181 MALTON 0.395 -0.005 -1.25 523
16 0116 FOCUS 0.020 - - 2,601
17 7036 BORNOIL 0.005 -0.005 -50.00 5,842
18 0155 MGRC 0.360 - - 8,241
19 5032 BIPORT 6.000 - - -
20 6769 JKGLAND 0.120 -0.010 -7.69 33,969
21 8893 MKLAND 0.190 - - 1,782
22 9008 OMESTI 0.160 +0.015 +10.34 74,520
23 7239 SCNWOLF 0.515 +0.020 +4.04 2,404
24 9695 PLS 0.525 -0.015 -2.78 782
25 8494 LBICAP 0.505 -0.005 -0.98 1
26 1155 MAYBANK 9.960 -0.100 -0.99 166,173
27 7199 KEINHIN 1.410 -0.040 -2.76 202
28 0145 TFP 0.035 - - 850
29 7215 NIHSIN 0.100 - - -
30 0162 WIDAD 0.045 -0.005 -10.00 41,796
31 5070 PRTASCO 0.340 -0.005 -1.45 7,358
32 7811 SAPIND 0.860 - - -
33 5040 MERIDIAN 0.055 - - 452
34 4286 SEAL 0.665 -0.005 -0.75 1,550
35 5238 AAX 1.940 +0.080 +4.30 42,786
36 1724 PARAMON 1.040 -0.010 -0.95 798
37 5606 IGBB 2.800 +0.120 +4.48 1,998
38 3069 MFCB 4.370 -0.020 -0.46 27,814
39 7498 RALCO 0.725 - - 133
40 0060 HM 0.120 -0.010 -7.69 103,568
41 5219 PESTECH 0.200 +0.015 +8.11 144,477
42 9385 LAYHONG 0.350 - - 9,601
43 7133 ULICORP 1.660 -0.010 -0.60 1,020
44 7943 MPIRE 0.105 +0.005 +5.00 2,323
45 5066 NTPM 0.290 - - 15,705
46 7004 MCEHLDG 1.500 -0.010 -0.66 944
47 0069 VINVEST 0.060 - - 15,144
48 7200 TEKSENG 0.265 -0.005 -1.85 762
49 7132 SMISCOR 0.795 +0.015 +1.92 51
50 7121 XL 0.520 - - 6,203
51 4375 SMI 0.395 - - -
52 7235 SUPERLN 0.965 -0.005 -0.52 912
53 5156 XDL 0.020 +0.005 +33.33 1,880
54 7277 DIALOG 1.780 -0.010 -0.56 91,935
55 5199 HIBISCS 1.920 -0.040 -2.04 32,541
56 7247 SCGM 0.680 -0.015 -2.16 2,238
57 0092 MTOUCHE 0.035 - - 10
58 5347 TENAGA 13.940 - - 73,548
59 5027 KMLOONG 2.510 - - 1,437
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 2.000 - - 1,452
62 0008 WILLOW 0.310 +0.005 +1.64 300
63 3743 SUNSURIA 0.480 - - 534
64 3395 BJCORP 0.295 - - 69,350
65 8567 SALCON 0.270 -0.010 -3.57 4,737
66 5127 ARREIT 0.390 - - 1,681
67 5187 HBGLOB 0.090 - - 6,355
68 3379 INSAS 0.910 -0.010 -1.09 1,635
69 9466 KKB 1.570 +0.020 +1.29 30
70 7285 TOMYPAK 0.290 +0.010 +3.57 20
71 6139 TAKAFUL 4.140 +0.120 +2.99 21,013
72 0165 XOX 0.260 -0.010 -3.70 6,127
73 9571 MITRA 0.330 -0.010 -2.94 7,314
74 7128 CAMRES 0.340 - - -
75 5082 ANNUM 0.050 - - -
76 6068 PCCS 0.355 -0.005 -1.39 501
77 1295 PBBANK 4.460 -0.030 -0.67 294,850
78 5062 HUAYANG 0.285 +0.010 +3.64 1,157
79 7164 KNM 0.065 - - 35,317
80 8702 TEXCHEM 0.765 - - 514
81 0181 AEMULUS 0.295 -0.010 -3.28 42,934
82 5021 AYS 0.295 - - 540
83 7165 VELOCITY 0.040 -0.005 -11.11 12,305
84 7609 AJIYA 1.380 - - -
85 2259 TALAMT 0.025 - - 56,033
86 5249 IOIPG 2.070 +0.010 +0.49 23,230
87 7140 OKA 0.680 - - -
88 8907 EG 2.280 -0.020 -0.87 15,032
89 6033 PETGAS 17.580 +0.080 +0.46 16,687
90 3662 MFLOUR 0.530 - - 20,467
91 8419 PANSAR 0.600 - - 1,370
92 6173 BDB 0.280 - - 545
93 9393 ITRONIC 0.030 - - 5,738
94 0034 MMAG 0.415 - - 5,172
95 1899 BKAWAN 20.000 -0.140 -0.70 35
96 0079 ALRICH 0.030 +0.005 +20.00 3
97 7231 WELLCAL 1.550 +0.010 +0.65 612
98 7088 POHUAT 1.320 - - 568
99 7162 ASTINO 0.615 - - 550
100 7054 AASIA 0.100 - - 2,170
101 0820EA FBMKLCI-EA 1.735 - - 98
102 3484 3484 0.795 - - -
103 8664 SPSETIA 1.360 +0.010 +0.74 22,783
104 1651 MRCB 0.500 +0.005 +1.01 89,444
105 0012 3A 0.830 -0.015 -1.78 487
106 0020 NETX 0.090 -0.005 -5.26 616
107 5168 HARTA 3.910 -0.140 -3.46 106,958
108 0177 PASUKGB 0.140 - - -
109 0173 CATCHA 0.365 -0.005 -1.35 120
110 7211 TAFI 0.550 -0.005 -0.90 1,899
111 7219 AIZO 0.125 -0.005 -3.85 41,278
112 0094 ZENTECH 0.010 - - 1,573,951
113 6807 PUNCAK 0.250 +0.010 +4.17 695
114 2828 CIHLDG 2.520 - - -
115 5132 DELEUM 1.340 - - 2,380
116 0104 GENETEC 1.180 -0.050 -4.07 101,146
117 7181 ARBB 0.035 - - 4,592
118 5072 HIAPTEK 0.335 - - 11,283
119 5192 KSSC 0.795 -0.005 -0.63 200
120 5053 OSK 1.740 - - 13,200
121 0097 VITROX 3.880 - - 10,145
122 6399 ASTRO 0.220 +0.005 +2.33 19,697
123 7214 ARANK 0.500 - - 1,000
124 1929 CHINTEK 7.900 +0.040 +0.51 107
125 5024 HUPSENG 1.200 -0.010 -0.83 20,870
126 0175 HHRG 0.125 - - 7,244
127 8311 PESONA 0.305 +0.005 +1.67 17,410
128 5115 ALAM 0.030 - - 7,770
129 5041 PBA 2.230 +0.020 +0.90 2,172
130 5095 HEVEA 0.255 +0.010 +4.08 2,944
131 7161 KERJAYA 2.230 +0.050 +2.29 3,340
132 7253 HANDAL 0.055 - - 70,452
133 5983 MBMR 6.200 - - 3,359
134 3158 YNHPROP 0.550 -0.005 -0.90 68,535
135 1562 SPTOTO 1.490 +0.010 +0.68 4,140
136 6947 CDB 3.540 -0.070 -1.94 36,078
137 5916 MSC 2.250 -0.010 -0.44 7,103
138 0136 GREENYB 0.230 - - -
139 2739 TECHNAX 0.095 - - 35,906
140 1287 EXSIMHB 0.340 - - 3,007
141 5205 SENDAI 0.575 +0.005 +0.88 32,028
142 7174 CAB 0.580 - - 2,088
143 3557 ECOFIRS 0.370 +0.005 +1.37 15,099
144 3239 BJASSET 0.285 - - 4,810
145 7115 SKBSHUT 0.840 +0.005 +0.60 26,336
146 5113 RSAWIT 0.230 -0.005 -2.13 12,116
147 5130 ATRIUM 1.200 -0.010 -0.83 1,121
148 7228 T7GLOBAL 0.480 -0.010 -2.04 1,251
149 0119 APPASIA 0.135 - - 4,001
150 5681 PETDAG 19.020 -0.840 -4.23 6,738
151 7210 FM 0.580 - - 818
152 7077 KPPROP 0.645 +0.030 +4.88 637
153 8524 TALIWRK 0.775 - - 541
154 4863 TM 6.720 +0.090 +1.36 52,962
155 7107 OFI 1.640 -0.010 -0.61 1,443
156 7293 YINSON 2.590 -0.010 -0.38 19,013
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 2.450 -0.050 -2.00 1,880
160 5102 GCB 3.780 -0.080 -2.07 18,445
161 8206 ECOWLD 2.010 -0.020 -0.99 43,428
162 5216 DSONIC 0.420 +0.005 +1.20 80,804
163 7178 YSPSAH 2.300 -0.030 -1.29 291
164 8869 PMETAL 4.710 -0.080 -1.67 76,817
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.235 -0.005 -2.08 38,806
167 0093 SOLUTN 0.130 - - 4,986
168 9172 FPI 2.720 +0.010 +0.37 883
169 1503 GUOCO 0.680 - - 630
170 0024 JAG 0.335 - - 33,225
171 4243 WTK 0.470 - - 471
172 5184 CYPARK 0.840 +0.010 +1.20 53,643
173 9679 WCT 0.930 +0.020 +2.20 110,000
174 5226 GBGAQRS 0.285 - - 3,593
175 3891 MUIIND 0.070 +0.005 +7.69 2,931
176 7134 PWF 0.870 +0.005 +0.58 13,162
177 4022 MAXIM 0.310 - - -
178 5042 TSRCAP 0.235 - - -
179 5182 AVALAND 0.320 +0.010 +3.23 25,029
180 7179 LAGENDA 1.320 -0.020 -1.49 3,771
181 7230 TOMEI 1.560 +0.040 +2.63 1,328
182 7005 BIG 0.640 -0.005 -0.78 380
183 6904 SUBUR 0.780 -0.020 -2.50 31
184 2224 SDRED 0.565 -0.015 -2.59 100
185 7052 PADINI 2.210 -0.040 -1.78 9,295
186 0163 CAREPLS 0.260 -0.005 -1.89 71,744
187 5028 HTPADU 3.060 +0.120 +4.08 8,519
188 5204 AWANTEC 0.320 -0.005 -1.54 5,709
189 7018 CME 0.015 - - 1
190 5121 HEKTAR 0.530 - - 6,893
191 7071 OCR 0.035 - - 5,428
192 9954 RGTBHD 0.620 -0.005 -0.80 240
193 5141 DAYANG 2.010 +0.020 +1.01 24,238
194 0128 FRONTKN 4.500 +0.040 +0.90 43,364
195 1619 DRBHCOM 1.000 -0.030 -2.91 10,816
196 7090 AHEALTH 2.430 -0.030 -1.22 579
197 2291 GENP 5.650 -0.050 -0.88 9,095
198 4715 GENM 2.130 +0.010 +0.47 177,845
199 0150 FINTEC 0.175 -0.005 -2.78 282
200 8397 TNLOGIS 0.720 +0.005 +0.70 213
201 5037 COMPUGT 0.010 - - 511
202 7085 LTKM 1.250 -0.050 -3.85 101
203 7439 TECGUAN 1.680 -0.020 -1.18 141
204 0043 MTRONIC 0.015 - - 252
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.040 - - 2,152
207 6114 MKH 1.110 -0.050 -4.31 1,705
208 5088 APEX 0.945 - - -
209 5225 IHH 7.030 -0.100 -1.40 74,313
210 0041 HONGSENG 0.015 - - 31,837
211 7217 EMETALL 0.295 +0.005 +1.72 23
212 0023 IFCAMSC 0.630 -0.005 -0.79 20,043
213 5843 KPS 0.665 +0.005 +0.76 302
214 0126 MICROLN 0.215 -0.020 -8.51 125,883
215 0156 MPAY 0.105 - - 2,196
216 2445 KLK 21.500 +0.080 +0.37 12,632
217 5152 MBL 0.410 - - 10
218 0075 LYC 0.095 - - -
219 5075 PLENITU 1.290 +0.030 +2.38 68
220 9997 PENSONI 0.505 -0.005 -0.98 50
221 7229 FAVCO 1.710 +0.010 +0.59 143
222 3204 GKENT 0.355 - - 2,593
223 7187 CHGP 2.250 +0.020 +0.90 1,605
224 5576 MINHO 0.275 -0.005 -1.79 180
225 7668 BESHOM 0.840 +0.005 +0.60 192
226 8591 CRESBLD 0.635 +0.020 +3.25 272
227 4383 JTIASA 1.290 -0.030 -2.27 60,237
228 0103 MNC 0.105 - - 21,455
229 5068 LUSTER 0.060 - - 10,726
230 6351 AMWAY 6.800 +0.010 +0.15 110
231 5090 MEDIAC 0.120 - - 7,705
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.300 +0.005 +1.69 944
234 5878 KPJ 2.450 -0.010 -0.41 139,027
235 5101 EVERGRN 0.275 +0.005 +1.85 3,698
236 4197 SIME 2.270 -0.020 -0.87 150,934
237 5010 TONGHER 1.640 - - 135
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.135 - - 19,124
240 6084 STAR 0.405 - - -
241 5015 APM 2.810 -0.010 -0.35 351
242 0132 TDEX 0.050 - - 1,911
243 5026 MHC 0.995 +0.005 +0.51 627
244 7233 DUFU 1.850 +0.040 +2.21 7,986
245 1082 HLFG 17.900 -0.100 -0.56 939
246 1694 MENANG 0.600 - - 261
247 9326 LBALUM 0.500 - - 976
248 5272 RANHILL 1.460 +0.020 +1.39 83,288
249 5123 SENTRAL 0.785 - - 9,507
250 5099 CAPITALA 0.945 - - 171,313
251 0160 HHHCORP 0.125 - - 1,778
252 5210 ARMADA 0.645 -0.015 -2.27 163,212
253 5163 SEB 0.640 - - -
254 5239 TITIJYA 0.260 - - 7,878
255 4057 ASIAPAC 0.100 - - 1,410
256 3417 E&O 0.950 -0.010 -1.04 37,150
257 5568 APB 0.335 - - 25,301
258 8052 CGB 0.860 +0.005 +0.58 88,513
259 1961 IOICORP 3.760 -0.040 -1.05 31,173
260 5120 AMFIRST 0.300 - - 310
261 0049 OCNCASH 0.360 -0.005 -1.37 20,245
262 5131 ZHULIAN 1.110 -0.010 -0.89 594
263 7173 TOYOVEN 0.495 +0.005 +1.02 3,027
264 0038 ARTRONIQ 0.080 - - 35,327
265 0169 SMTRACK 0.015 -0.005 -25.00 3
266 5110 UOAREIT 0.925 +0.005 +0.54 568
267 5173 SYGROUP 0.830 -0.005 -0.60 6,019
268 5252 SASBADI 0.160 - - 12,719
269 7066 YONGTAI 0.185 -0.005 -2.63 5,793
270 0048 ANCOMLB 0.130 -0.005 -3.70 2,031
271 5819 HLBANK 20.000 -0.060 -0.30 19,585
272 7186 SWSCAP 0.195 -0.005 -2.50 713
273 3255 HEIM 24.100 +0.180 +0.75 1,299
274 5185 AFFIN 2.840 - - 5,095
275 3174 L&G 0.115 - - 1,362
276 0157 FOCUSP 0.800 -0.005 -0.62 1,485
277 7153 KOSSAN 2.730 -0.010 -0.36 63,501
278 0011 BTECH 0.300 -0.005 -1.64 2,931
279 5143 LUXCHEM 0.505 - - 1,678
280 5135 SWKPLNT 2.280 -0.010 -0.44 768
281 1996 KRETAM 0.585 +0.005 +0.86 67
282 5250 SEM 1.960 +0.060 +3.16 346
283 9113 ICONIC 0.105 - - 20,806
284 5136 HEXTECH 1.140 +0.070 +6.54 10,428
285 7095 PIE 6.110 -0.070 -1.13 1,588
286 7033 HIGHTEC 0.785 -0.030 -3.68 121
287 3883 MUDA 1.140 - - -
288 7120 AXTERIA 0.120 - - 6,015
289 5038 KSL 1.680 -0.020 -1.18 2,803
290 5255 ICON 1.000 -0.020 -1.96 2,457
291 1163 ALLIANZ 20.280 -0.200 -0.98 384
292 0074 GOCEAN 0.180 +0.005 +2.86 82,900
293 5932 BPURI 0.270 -0.005 -1.82 10,248
294 5005 UNISEM 2.960 -0.020 -0.67 3,779
295 5077 MAYBULK 0.330 - - 11,435
296 7080 PERMAJU 0.040 - - 370
297 7103 SPRITZER 3.080 +0.040 +1.32 901
298 2607 INCKEN 0.410 - - 841
299 0109 SCBUILD 0.010 - - 2
300 4758 ANCOMNY 1.000 +0.005 +0.50 10,574
301 0107 EDUSPEC 0.115 - - 1,370
302 9288 BONIA 1.330 -0.040 -2.92 224
303 7123 MAXLAND 0.070 -0.005 -6.67 2,198
304 0083 NOTION 1.280 -0.010 -0.78 66,155
305 7212 DESTINI 0.330 - - 8
306 5180 CLMT 0.670 +0.010 +1.52 15,117
307 2054 TDM 0.210 - - 19,658
308 2658 AJI 15.240 -0.080 -0.52 305
309 3905 MULPHA 2.490 -0.010 -0.40 23
310 3336 IJM 2.860 -0.040 -1.38 93,865
311 5008 HARISON 1.500 -0.030 -1.96 3,665
312 0118 TRIVE 0.040 +0.005 +14.29 11
313 7131 ACME 0.190 - - 3,913
314 0179 BIOHLDG 0.065 - - 4,101
315 2593 UMCCA 5.090 -0.010 -0.20 243
316 8583 MAHSING 1.780 +0.020 +1.14 68,477
317 9261 GADANG 0.305 - - 4,092
318 7248 SLP 0.880 - - 40
319 3026 DLADY 30.200 -0.020 -0.07 32
320 7197 GESHEN 3.980 +0.030 +0.76 81
321 0070 MQTECH 0.090 - - 19,439
322 7198 DPS 0.500 -0.005 -0.99 23,315
323 7237 PWROOT 1.500 +0.020 +1.35 197
324 7157 CYL 0.460 - - -
325 7139 NICE 0.165 - - 28,909
326 0123 PRIVA 0.120 - - 46,468
327 7225 PA 0.270 +0.005 +1.89 25,520
328 0026 NOVAMSC 0.110 -0.005 -4.35 45,764
329 5265 OASIS 0.150 - - 621
330 9296 RCECAP 1.560 -0.010 -0.64 2,369
331 0050 SYSTECH 0.315 -0.010 -3.08 15,583
332 7202 HEXRTL 0.465 - - 380
333 3689 F&N 27.820 +0.140 +0.51 659
334 7129 ASIAFLE 1.650 -0.010 -0.60 787
335 5106 AXREIT 1.730 -0.020 -1.14 16,887
336 0095 MAG 0.195 - - 23,467
337 0022 PARLO 0.050 +0.005 +11.11 623
338 7035 CCK 1.520 +0.010 +0.66 1,046
339 5031 TIMECOM 4.620 +0.040 +0.87 11,944
340 7223 JADI 0.030 -0.005 -14.29 2,933
341 0140 XOXNET 0.025 +0.005 +25.00 1,539
342 0178 SEDANIA 0.150 +0.005 +3.45 8,402
343 4634 POS 0.235 +0.005 +2.17 11,347
344 5212 PAVREIT 1.480 - - 19,208
345 8834 IREKA 0.380 +0.010 +2.70 1,587
346 9083 JETSON 0.200 - - 3,630
347 7014 YLI 0.450 - - -
348 0001 SCOMNET 1.360 - - 5,373
349 7084 QL 4.770 +0.050 +1.06 29,368
350 7501 HARNLEN 0.395 -0.005 -1.25 8,202
351 7579 AWC 0.890 +0.010 +1.14 541
352 7060 NHFATT 1.800 -0.010 -0.55 303
353 7773 EPMB 0.570 -0.005 -0.87 885
354 0176 KRONO 0.290 +0.020 +7.41 13,583
355 1147 GOB 0.170 -0.005 -2.86 380
356 0053 OSKVI 0.520 - - -
357 8117 PGF 2.150 - - 96
358 7207 SUCCESS 0.705 -0.005 -0.70 749
359 0037 RGB 0.395 +0.005 +1.28 37,150
360 1198 MAA 0.245 - - -
361 4405 TCHONG 0.415 -0.005 -1.19 7,769
362 5085 MUDAJYA 0.125 - - 30,585
363 3778 MELEWAR 0.215 - - 1,451
364 9059 TSH 1.180 -0.020 -1.67 7,558
365 5105 CANONE 2.380 - - 70
366 6888 AXIATA 2.340 -0.070 -2.90 87,007
367 1058 MANULFE 2.310 +0.050 +2.21 233
368 7017 KOMARK 0.100 - - 1
369 5436 PERSTIM 2.200 - - 1
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.125 -0.005 -3.85 4,056
372 5020 GLOMAC 0.385 -0.005 -1.28 1,791
373 7169 DOMINAN 0.800 -0.010 -1.23 106
374 0105 ASIAPLY 0.070 -0.005 -6.67 6,000
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.180 - - 71
377 5258 BIMB 2.480 +0.030 +1.22 91,678
378 1023 CIMB 7.950 -0.090 -1.12 245,966
379 3565 WCEHB 0.770 -0.005 -0.65 17,769
380 7191 ADVENTA 0.305 -0.010 -3.17 2,914
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.360 +0.005 +1.41 290
383 0168 BMGREEN 1.700 -0.010 -0.58 2,402
384 7070 VIZIONE 0.105 - - 379
385 0002 KOTRA 4.410 -0.080 -1.78 230
386 1015 AMBANK 5.320 -0.060 -1.12 177,922
387 5116 ALAQAR 1.370 +0.020 +1.48 336
388 7315 AHB 0.040 -0.005 -11.11 1,212
389 5649 GPHAROS 0.320 -0.005 -1.54 2,060
390 0059 ECOHLDS 0.035 - - 1
391 7062 KHIND 2.300 - - -
392 0029 DIGISTA 0.050 - - 2,292
393 5142 WASCO 1.030 -0.020 -1.90 7,187
394 1643 LANDMRK 0.160 +0.005 +3.23 416
395 5797 CHOOBEE 0.700 - - 71
396 0158 SCC 0.240 - - 200
397 5140 TASCO 0.695 - - 627
398 0040 OPENSYS 0.345 - - 1,495
399 7108 PERDANA 0.235 - - 18,964
400 8303 LOTUS 0.150 - - 3,150
401 6815 EUPE 0.975 -0.010 -1.02 2,277
402 3794 MCEMENT 5.010 +0.170 +3.51 12,470
403 7595 MGB 0.725 +0.015 +2.11 1,143
404 7240 IHB 0.090 - - 620
405 2089 UTDPLT 31.820 -1.320 -3.98 23,520
406 9873 PRESTAR 0.385 - - 3,671
407 6459 MNRB 2.120 -0.030 -1.40 2,858
408 4723 JAKS 0.130 -0.005 -3.70 13,311
409 5160 HOMERIZ 0.570 -0.040 -6.56 2,014
410 0096 NEXGRAM 0.015 - - 25
411 7022 GTRONIC 0.565 -0.015 -2.59 99,283
412 6491 KFIMA 2.240 -0.030 -1.32 3,126
413 4251 IBHD 0.250 - - 320
414 5827 OIB 1.260 -0.030 -2.33 200
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.355 +0.005 +1.43 69,791
417 5169 HOHUP 0.150 - - 130
418 6203 KHEESAN 0.245 -0.005 -2.00 1,605
419 7113 TOPGLOV 1.320 -0.080 -5.71 326,689
420 9598 PTARAS 1.540 -0.010 -0.65 200
421 7234 LOTUSCIR 0.450 +0.010 +2.27 3,217
422 5176 SUNREIT 1.820 - - 8,320
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.280 +0.020 +7.69 1,912
425 4219 BJLAND 0.330 +0.005 +1.54 8,642
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.225 -0.005 -2.17 1,244
428 0086 YGL 0.160 -0.005 -3.03 5,780
429 5151 HEXTAR 0.885 - - 67,001
430 5267 XINHWA 0.185 - - -
431 6742 YTLPOWR 4.140 +0.060 +1.47 733,242
432 6556 ANNJOO 0.820 - - 4,517
433 5242 SOLID 0.195 - - 2,021
434 7096 JOE 0.115 -0.005 -4.17 650
435 5232 LEONFB 0.465 - - -
436 7250 UZMA 0.735 - - 5,409
437 5149 TAS 0.655 +0.030 +4.80 1,969
438 0161 HEXIND 0.425 - - 37,337
439 7251 BARAKAH 0.050 +0.005 +11.11 3,691
440 9601 HWGB 0.240 - - 2,510
441 8362 KYM 0.325 - - 259
442 0146 JFTECH 0.805 -0.005 -0.62 23,681
443 0098 BAHVEST 0.820 +0.045 +5.81 81,390
444 0054 KARYON 0.175 +0.005 +2.94 501
445 5162 VSTECS 3.910 +0.040 +1.03 4,269
446 4677 YTL 2.580 +0.030 +1.18 1,209,007
447 4707 NESTLE 97.000 - - 1,532
448 0101 TMCLIFE 0.495 - - 1,073
449 5789 LBS 0.530 -0.010 -1.85 42,321
450 5188 CNOUHUA 0.040 - - 34
451 4006 ORIENT 7.090 -0.100 -1.39 1,483
452 6262 INNO 1.580 -0.010 -0.63 2,578
453 7172 PMBTECH 1.720 -0.030 -1.71 3,132
454 0108 N2N 0.435 - - 660
455 7152 JAYCORP 0.640 - - 4,118
456 0010 IRIS 0.320 -0.005 -1.54 1,656
457 5190 BENALEC 0.120 -0.005 -4.00 2,726
458 7221 BSLCORP 0.030 - - 118
459 0068 ASDION 0.030 - - 4,236
460 7889 THRIVEN 0.140 -0.005 -3.45 18,497
461 7089 LIIHEN 0.695 +0.005 +0.72 6,496
462 5087 MYCRON 0.350 +0.015 +4.48 50
463 6637 PNEPCB 0.045 -0.005 -10.00 1,273
464 8338 DATAPRP 0.145 +0.005 +3.57 10,775
465 5078 M&G 0.275 - - 5,709
466 7170 LFECORP 0.275 +0.010 +3.77 5,558
467 6971 KOBAY 1.530 -0.010 -0.65 4,791
468 1368 EDGENTA 0.820 -0.020 -2.38 10,763
469 6912 PASDEC 0.305 - - -
470 5202 MSM 1.160 -0.040 -3.33 23,567
471 7252 TEOSENG 1.110 +0.010 +0.91 8,076
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.635 +0.005 +0.79 2,235
474 7078 AZRB 0.220 +0.005 +2.33 4,692
475 7117 CJCEN 0.225 -0.005 -2.17 500
476 5269 ALSREIT 0.370 +0.005 +1.37 3
477 7081 PHARMA 0.355 -0.005 -1.39 6,972
478 6432 APOLLO 6.450 -0.110 -1.68 144
479 3948 DUTALND 0.295 +0.005 +1.72 515
480 3441 JOHAN 0.040 -0.005 -11.11 400
481 5014 AIRPORT 10.500 -0.140 -1.32 107,697
482 5012 TAANN 4.090 +0.010 +0.25 3,683
483 5256 REACH 0.020 - - -
484 5196 BJFOOD 0.340 -0.015 -4.23 17,652
485 5236 MATRIX 2.340 +0.040 +1.74 12,126
486 5247 KAREX 0.920 -0.005 -0.54 5,777
487 1538 SYMLIFE 0.250 +0.010 +4.17 62
488 8982 CEPAT 0.715 +0.010 +1.42 420
489 5231 PBSB 0.220 +0.005 +2.33 740
490 0089 TEXCYCL 1.120 - - 4,641
491 2836 CARLSBG 20.740 - - 776
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 1.940 -0.060 -3.00 42,790
495 7241 NGGB 0.900 +0.010 +1.12 8,835
496 7034 TGUAN 1.410 -0.020 -1.40 10,633
497 5171 KIMLUN 1.090 +0.010 +0.93 2,275
498 0122 AIM 0.060 - - 300
499 0055 SERSOL 0.105 - - 63
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.040 - - 393
502 5112 THPLANT 0.660 -0.015 -2.22 10,061
503 0117 SMRT 1.230 -0.010 -0.81 1,509
504 0099 SCICOM 0.815 -0.005 -0.61 868
505 5109 YTLREIT 1.190 - - 1,520
506 5000 HUMEIND 3.160 +0.110 +3.61 2,352
507 9423 CWG 0.195 -0.005 -2.50 3,322
508 6009 P&O 0.640 - - -
509 0138 MYEG 0.950 +0.010 +1.06 350,723
510 0131 DFX 0.135 - - 3,336
511 5264 MALAKOF 0.775 -0.005 -0.64 69,498
512 5048 YB 0.140 - - -
513 1902 PINEPAC 0.290 +0.005 +1.75 270
514 5200 UOADEV 1.780 +0.020 +1.14 10,248
515 5001 MIECO 0.650 -0.030 -4.41 180
516 4162 BAT 7.430 -0.070 -0.93 1,391
517 7114 DNONCE 0.050 - - 6,545
518 2062 HARBOUR 1.420 -0.010 -0.70 872
519 0072 ERDASAN 0.145 +0.005 +3.57 1,108
520 0170 KANGER 0.045 +0.005 +12.50 18,986
521 0154 EAH 0.010 - - 81,077
522 3018 OLYMPIA 0.065 - - 194
523 8532 PERTAMA 0.205 -0.010 -4.65 85,003
524 5183 PCHEM 4.650 -0.050 -1.06 64,550
525 5209 GASMSIA 4.290 +0.090 +2.14 3,873
526 8605 FIHB 0.285 - - -
527 0056 NCT 0.510 +0.005 +0.99 1,722
528 0066 VSOLAR 0.065 - - 55
529 0166 INARI 3.030 -0.060 -1.94 68,174
530 0111 K1 0.175 -0.005 -2.78 13,673
531 0085 MLAB 0.095 - - 1,195
532 7246 SIGN 1.500 +0.030 +2.04 27,410
533 1481 ASB 0.090 - - 6,102
534 5022 PAOS 0.330 - - -
535 7184 G3 0.020 -0.005 -20.00 7,480
536 0112 MIKROMB 0.225 +0.005 +2.27 992
537 2127 COMFORT 0.460 -0.015 -3.16 8,780
538 0151 KGB 3.570 - - 11,837
539 8435 CEPCO 1.140 +0.060 +5.56 4,410
540 2097 MBRIGHT 0.135 - - 3,432
541 7180 SERNKOU 0.855 -0.005 -0.58 49
542 7130 RENEUCO 0.045 - - 44,057
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.850 - - 212
545 8923 JIANKUN 0.050 - - -
546 0025 YBS 0.795 -0.005 -0.63 46,698
547 8176 ATAIMS 0.285 -0.005 -1.72 14,016
548 6939 FIAMMA 1.090 +0.010 +0.93 4,965
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 8.210 +0.250 +3.14 1,414
551 5230 TUNEPRO 0.290 - - 2,888
552 7047 FAJAR 0.355 -0.005 -1.39 6,934
553 2429 TANCO 1.850 +0.010 +0.54 146,822
554 8885 AVI 0.045 +0.005 +12.50 1,794
555 6963 VS 1.090 -0.030 -2.68 153,987
556 7208 EURO 0.050 -0.005 -9.09 1,688
557 7013 HUBLINE 0.050 -0.005 -9.09 138,513
558 0064 EFFICEN 0.190 - - 1,309
559 5220 GLOTEC 0.445 -0.010 -2.20 224
560 5227 IGBREIT 2.180 +0.080 +3.81 70,004
561 5738 CHHB 0.210 - - 10
562 5133 PENERGY 1.300 - - 262
563 8478 HWATAI 0.520 -0.005 -0.95 250
564 2674 ALCOM 0.700 -0.010 -1.41 10
565 0036 KGROUP 0.010 - - 2,098
566 9687 IDEAL 3.850 - - -
567 0082 GPACKET 0.035 - - 37,751
568 5398 GAMUDA 4.780 +0.070 +1.49 330,729
569 6483 KENANGA 0.910 +0.010 +1.11 840
570 7249 SKYGATE 0.970 +0.005 +0.52 5,367
571 5178 INGENIEU 0.045 - - 9,366
572 7155 SKPRES 1.180 - - 11,410
573 3182 GENTING 3.590 - - 153,056
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.510 -0.005 -0.97 738
576 0152 DGB 0.075 +0.005 +7.14 516
577 5073 NAIM 1.040 +0.010 +0.97 11,035
578 7079 TWL 0.025 -0.005 -16.67 576,555
579 0171 PLABS 0.200 +0.025 +14.29 17,728
580 0035 HEXCAP 0.325 +0.005 +1.56 9,222
581 5098 MASTEEL 0.315 - - 20,087
582 2488 ABMB 4.810 +0.040 +0.84 24,978
583 5100 BPPLAS 1.190 +0.010 +0.85 157
584 1589 IWCITY 0.555 +0.010 +1.83 28,811
585 4847 EPICON 0.260 -0.005 -1.89 2,185
586 7099 MAYU 0.270 - - -
587 5138 HSPLANT 1.950 -0.050 -2.50 8,795
588 4081 PMCORP 0.135 - - 161
589 0051 CUSCAPI 0.205 - - 6,226
590 0007 PUC 0.040 - - 2,226
591 7382 GLBHD 0.265 - - -
592 0078 GDEX 0.170 - - 4,083
593 8273 PPHB 0.810 -0.005 -0.61 784
594 5147 SAMCHEM 0.480 - - 1,056
595 5248 BAUTO 1.570 -0.020 -1.26 45,443
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.285 -0.005 -1.72 100
599 7031 AMTEL 0.515 -0.005 -0.96 330
600 0090 ELSOFT 0.415 -0.005 -1.19 1,446
601 5107 IQGROUP 0.585 -0.055 -8.59 119
602 9881 LSTEEL 0.405 -0.010 -2.41 19
603 6012 MAXIS 3.570 +0.020 +0.56 48,899
604 0159 MMM 0.070 - - -
605 0120 VIS 0.320 - - 190
606 8079 LEESK 0.515 -0.005 -0.96 1,010
607 5071 COASTAL 1.530 +0.020 +1.32 368
608 6521 SURIA 1.850 -0.010 -0.54 51
609 0172 OCK 0.465 -0.005 -1.06 3,267
610 7076 CBIP 1.310 - - 70
611 3107 FIMACOR 1.750 -0.010 -0.57 262
612 4464 PHB 0.010 - - 8,456
613 0180 KTC 0.200 - - 450
614 3034 HAPSENG 3.450 -0.030 -0.86 5,499
615 5104 CNH 0.050 - - -
616 0005 UCREST 0.110 - - 8,707
617 9075 THETA 1.340 +0.060 +4.69 15,262
618 2984 FACBIND 1.200 +0.050 +4.35 4
619 0039 GFM 0.250 - - 5,976
620 0148 SUNZEN 0.315 -0.005 -1.56 1,261
621 7232 RESINTC 0.700 -0.010 -1.41 192
622 4502 MEDIA 0.460 -0.005 -1.08 5,744
623 3867 MPI 25.200 -0.800 -3.08 2,004
624 9946 REX 0.130 - - -
625 9741 ROHAS 0.290 +0.005 +1.75 335
626 5139 AEONCR 6.220 +0.120 +1.97 11,863
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.520 +0.010 +1.96 547,386
629 0102 WAJA 0.060 - - -
630 9822 SAM 4.170 -0.020 -0.48 490
631 3514 MARCO 0.140 - - 1,073
632 7216 KAWAN 1.650 - - 272
633 7106 SUPERMX 1.200 -0.040 -3.23 334,891
634 4065 PPB 12.140 +0.260 +2.19 26,683
635 3298 HEXZA 0.960 +0.005 +0.52 584
636 5257 CARIMIN 0.780 -0.010 -1.27 1,336
637 5157 SG 0.020 - - 1,081
638 5148 UEMS 0.985 - - 143,563
639 5036 EDARAN 1.740 -0.010 -0.57 3,500
640 0018 0018 0.005 - - -
641 0133 SANICHI 0.130 -0.005 -3.70 1,848
642 6874 KUB 0.685 - - 310
643 5222 FGV 1.120 - - 11,517
644 7245 CITAGLB 0.885 +0.005 +0.57 1,383
645 6041 FARLIM 0.210 - - -
646 7100 UCHITEC 3.830 +0.010 +0.26 809
647 5166 CYBERE 0.760 +0.010 +1.33 401
648 5175 IVORY 0.045 - - 1,048
649 4456 DNEX 0.380 -0.005 -1.30 78,453
650 0017 XOXTECH 0.060 - - -
651 6378 WMG 0.355 - - 606
652 0080 STRAITS 0.100 - - 10,468
653 5186 MHB 0.370 -0.015 -3.90 29,437
654 5237 MPHBCAP 1.650 -0.010 -0.60 28,443
655 5208 EITA 0.680 -0.005 -0.73 170
656 5908 DKSH 4.910 +0.010 +0.20 186
657 0113 MMSV 0.395 -0.005 -1.25 51
658 5260 OWG 0.285 - - 650
659 5207 SBCCORP 0.350 +0.005 +1.45 380
660 5191 TAMBUN 0.895 - - 1,879
661 7935 MILUX 0.495 +0.015 +3.13 913
662 7201 PICORP 0.060 -0.005 -7.69 239
663 4995 VERSATL 0.700 -0.005 -0.71 666
664 6998 BINTAI 0.085 - - 595
665 5080 POHKONG 0.965 +0.005 +0.52 3,395
666 7146 AEM 0.065 -0.010 -13.33 37
667 2852 CMSB 1.140 -0.010 -0.87 11,342
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 4.510 +0.010 +0.22 50,417
670 7010 PTT 1.060 - - -
671 5274 HLCAP 4.020 - - 256
672 1171 MBSB 0.740 +0.005 +0.68 51,119
673 7163 PJBUMI 0.840 -0.005 -0.59 1,132
674 7765 RAPID 0.985 -0.055 -5.29 33,161
675 4324 HENGYUAN 2.050 -0.010 -0.49 4,215
676 7692 MYTECH 0.390 - - -
677 3301 HLIND 14.260 -0.140 -0.97 263
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.290 -0.005 -1.69 32,901
680 5703 MUHIBAH 0.785 -0.010 -1.26 3,730
681 1818 BURSA 8.790 -0.010 -0.11 19,277
682 8044 CFM 0.115 - - 1,301
683 0143 KEYASIC 0.045 +0.005 +12.50 5,852
684 6076 ENCORP 0.220 +0.020 +10.00 85
685 7167 ABLEGLOB 1.880 -0.030 -1.57 3,399
686 0032 REDTONE 0.840 +0.015 +1.82 4,028
687 5197 FLBHD 0.345 - - 1,341
688 0106 REXIT 0.790 - - 718
689 3816 MISC 7.350 -0.010 -0.14 54,652
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.500 - - -
692 5079 ONEGLOVE 0.225 -0.005 -2.17 383
693 9776 SMCAP 0.060 - - -
694 7148 DPHARMA 1.250 -0.010 -0.79 3,480
695 7757 UPA 0.720 - - 252
696 5218 SAPNRG 0.030 -0.005 -14.29 38,070
697 5134 SAB 3.650 - - -
698 7160 PENTA 4.110 -0.100 -2.38 12,002
699 3719 PANAMY 17.500 -0.100 -0.57 69
700 5009 WTHORSE 0.725 - - -
701 5259 EATECH 0.290 -0.005 -1.69 42,763
702 7218 ARKA 1.450 - - 37
703 0127 JHM 0.445 +0.005 +1.14 42,286
704 5401 TROP 1.180 +0.030 +2.61 23,267
705 5125 PANTECH 0.915 -0.010 -1.08 7,810
706 7986 CNASIA 0.055 - - 12,132
707 7676 GCAP 0.345 +0.005 +1.47 6,174
708 7154 CLASSITA 0.060 - - 14,959
709 0084 FAST 0.055 -0.005 -8.33 1,203
710 7097 TAWIN 0.020 - - 6,583
711 7243 MAGMA 0.215 +0.005 +2.38 6,941
712 7043 XIN 0.210 - - 1,182
713 5243 VELESTO 0.150 -0.005 -3.23 115,799
714 3476 KSENG 5.640 -0.010 -0.18 822
715 7188 BTM 0.055 - - 151
716 0100 ESCERAM 0.155 -0.005 -3.13 5,955
717 7803 HEXCARE 0.180 -0.005 -2.70 2,327
718 7323 KEN 0.475 - - -
719 9407 PARAGON 2.590 -0.040 -1.52 522
720 5108 ICAP 2.870 -0.030 -1.03 749
721 0167 MCLEAN 0.290 -0.005 -1.69 14,506
722 5253 ECONBHD 0.450 - - 11,393
723 5673 JSB 0.445 - - 21,984
724 3913 MUIPROP 0.395 +0.005 +1.28 10,814
725 8621 LPI 12.720 +0.020 +0.16 297
726 9091 EMICO 0.290 - - -
727 7082 M&A 0.285 +0.005 +1.79 17,360
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.160 - - 255
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.270 -0.005 -1.82 5,346
732 4731 SCIENTX 4.300 - - 5,578
733 3859 MAGNUM 1.200 - - 5,739
734 7025 WOODLAN 0.600 - - -
735 7209 CHEETAH 0.110 - - 101
736 5228 ELKDESA 1.210 +0.010 +0.83 376
737 5657 PARKSON 0.200 - - 3,650
738 5126 SOP 3.050 -0.070 -2.24 5,070
739 5007 CHINWEL 0.925 - - 100
740 7471 EDEN 0.150 - - 1,799
741 1066 RHBBANK 6.300 -0.100 -1.56 77,120
742 8745 S&FCAP 0.105 - - -
743 5273 CHINHIN 2.380 -0.020 -0.83 1,408
744 5275 MYNEWS 0.675 -0.015 -2.17 13,207
745 5271 PECCA 1.390 - - 40,935
746 0182 LKL 0.105 -0.005 -4.55 8,530
747 0183 SALUTE 0.615 +0.035 +6.03 49,383
748 5276 DANCO 0.425 - - 1,600
749 0185 HSSEB 1.040 - - 2,290
750 0186 PTRANS 0.755 -0.005 -0.66 12,280
751 0187 BCMALL 0.015 - - 15,021
752 5278 RHONEMA 0.680 +0.005 +0.74 4,601
753 5277 FPGROUP 0.355 +0.010 +2.90 14,995
754 0188 HLT 0.115 -0.010 -8.00 4,073
755 0189 MATANG 0.080 - - 1,615
756 5280 KIPREIT 0.875 +0.005 +0.57 19,554
757 5283 EWINT 0.335 - - 36,365
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.440 +0.015 +3.53 47,258
760 0192 INTA 0.475 +0.005 +1.06 36,954
761 5281 ADVCON 0.260 +0.005 +1.96 1,290
762 5284 LCTITAN 0.605 -0.035 -5.47 38,994
763 0193 KAB 0.345 - - 147,218
764 5285 SDG 4.820 -0.090 -1.83 58,755
765 5288 SIMEPROP 1.510 +0.010 +0.67 233,437
766 0828EA GOLDETF 3.680 - - 6
767 0195 BINACOM 0.185 - - 3,630
768 0197 WEGMANS 0.160 +0.005 +3.23 327
769 0196 QES 0.570 -0.010 -1.72 8,457
770 0198 GDB 0.335 +0.005 +1.52 8,315
771 5027WB KMLOONG-WB 1.170 - - -
772 0199 TRIMODE 0.270 - - 100
773 5286 MI 2.170 +0.010 +0.46 20,148
774 0200 REVENUE 0.145 - - 8,521
775 0201 NOVA 0.430 - - -
776 0202 RGTECH 0.335 +0.005 +1.52 460
777 0203 SMETRIC 0.185 - - 2,705
778 5289 TECHBND 0.385 - - 1,812
779 0205 DPIH 0.145 - - -
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 4.700 +0.010 +0.21 10
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.595 -0.005 -0.83 74,610
788 5291 HPMT 0.275 -0.010 -3.51 4,695
789 0208 GREATEC 2.300 - - 9,587
790 0207 MESTRON 0.290 - - 31,513
791 0216 SPRING 0.195 +0.010 +5.41 1
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.320 +0.020 +6.67 525
794 7501WB HARNLEN-WB 0.150 - - -
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.315 - - 2,549
797 0210 KHJB 0.135 - - 2,013
798 0212 SDS 1.210 +0.030 +2.54 3,110
799 5292 UWC 3.100 +0.130 +4.38 50,520
800 0209 AIMFLEX 0.155 +0.005 +3.33 12,130
801 5293 AME 1.650 -0.010 -0.60 9,759
802 0215 SLVEST 1.600 -0.030 -1.84 24,833
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.465 +0.010 +2.20 48,793
805 5255WA ICON-WA 0.300 -0.005 -1.64 2,550
806 5295 INNATURE 0.200 +0.005 +2.56 4,617
807 5289WA TECHBND-WA 0.050 - - 5,065
808 9695WA PLS-WA 0.120 -0.010 -7.69 197
809 0218 ACO 0.230 +0.005 +2.22 3,937
810 7145PA TXCD-PA 0.015 - - -
811 0219 RL 0.340 +0.005 +1.49 143,442
812 0837EA AXJ-REITSETF 0.645 +0.003 +0.47 5
813 0220 OVH 0.180 +0.005 +2.86 23,925
814 0221 TCS 0.135 - - 392
815 7120WA AXTERIA-WA 0.010 - - 100
816 0222 OPTIMAX 0.605 +0.005 +0.83 2,908
817 0226 ANEKA 0.170 +0.025 +17.24 101,584
818 0223 SAMAIDEN 1.170 -0.010 -0.85 4,387
819 5296 MRDIY 1.820 +0.010 +0.55 74,213
820 0227 EFRAME 0.580 +0.005 +0.87 15,998
821 0225 SCGBHD 1.070 -0.050 -4.46 35,022
822 4723WC JAKS-WC 0.010 -0.005 -33.33 10,630
823 5211PA SUNWAY-PA 4.620 +0.110 +2.44 697
824 0228 HPPHB 0.435 -0.005 -1.14 1,419
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.100 -0.005 -4.76 628
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.035 - - 224
830 4731WC SCIENTX-WC 0.335 +0.025 +8.06 480
831 0074WB GOCEAN-WB 0.010 - - 1,400
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.025 +0.010 +66.67 19,978
836 5205WA SENDAI-WA 0.305 -0.010 -3.17 19,703
837 5204WA AWANTEC-WA 0.100 -0.015 -13.04 4,217
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.165 -0.005 -2.94 61,487
840 0229 MOBILIA 0.155 - - 1,753
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.140 -0.005 -3.45 1,871
843 0215WA SLVEST-WA 0.625 -0.025 -3.85 7,455
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 1.010 - - -
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.175 -0.010 -5.41 150
849 0232 VOLCANO 0.830 +0.005 +0.61 2,500
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.020 - - 545
853 0219WA RL-WA 0.070 +0.005 +7.69 3,114
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.385 +0.005 +1.32 41,400
856 5297 TJSETIA 0.225 -0.005 -2.17 185
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 0.970 - - 2,213
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 1.080 -0.010 -0.92 11
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.395 - - 36,501
864 0223WA SAMAIDEN-WA 0.465 -0.015 -3.13 666
865 0198WA GDB-WA 0.085 -0.005 -5.56 5,985
866 8966WB TECHBASE-WB 0.020 -0.005 -20.00 79
867 2127WB COMFORT-WB 0.040 - - 4,743
868 0236 RAMSSOL 0.730 +0.010 +1.39 14,763
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.915 -0.005 -0.54 553
871 5301 CTOS 1.190 - - 24,552
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.235 - - 7,079
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.170 - - 106
876 3557WD ECOFIRS-WD 0.065 -0.005 -7.14 100
877 0151WB KGB-WB 2.180 +0.010 +0.46 2,889
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.195 +0.020 +11.43 1,351
880 0186WB PTRANS-WB 0.250 -0.010 -3.85 150
881 7202WA HEXRTL-WA 0.150 +0.020 +15.38 501
882 0207WA MESTRON-WA 0.080 - - 750
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.545 - - 3,248
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.450 -0.005 -1.10 392
888 0170WB KANGER-WB 0.010 - - 1,000
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.195 - - -
893 7047WC FAJAR-WC 0.100 - - 5,342
894 5098WB MASTEEL-WB 0.075 - - 722
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.935 - - 22,746
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB - - - -
901 7943WB MPIRE-WB - - - -
902 5302 ATECH 3.330 - - 1,255
903 5303 SWIFT 0.430 - - 9,835
904 5219WA PESTECH-WA 0.095 -0.005 -5.00 10,083
905 5100WA BPPLAS-WA 0.070 - - -
906 7154WB CLASSITA-WB 0.005 - - -
907 5099LA CAPITALA-LA 0.960 - - 233
908 5099WA CAPITALA-WA 0.255 - - 18,468
909 0222WA OPTIMAX-WA 0.170 - - -
910 0240 CORAZA 0.530 -0.015 -2.75 10,922
911 5305 SENHENG 0.275 -0.005 -1.79 4,440
912 7115WA SKBSHUT-WA 0.365 +0.005 +1.39 7,833
913 2097WB MBRIGHT-WB 0.065 - - 4,150
914 7211WA TAFI-WA 0.090 - - -
915 0241 TAGHILL 0.115 - - 9,496
916 5673WB JSB-WB 0.175 - - 46,532
917 7070WE VIZIONE-WE 0.005 - - 10
918 7228WC T7GLOBAL-WC 0.150 - - 135
919 0096WD NEXGRAM-WD 0.010 - - 9
920 9423WA CWG-WA 0.040 -0.005 -11.11 3,143
921 5306 FFB 1.820 +0.020 +1.11 23,579
922 0242 PPJACK 0.965 -0.005 -0.52 1,397
923 0243 CENGILD 0.275 +0.005 +1.85 3,358
924 8206WB ECOWLD-WB 0.820 -0.005 -0.61 11,319
925 7209WA CHEETAH-WA 0.005 - - -
926 0245 MNHLDG 1.130 -0.020 -1.74 24,458
927 7050WA WONG-WA 0.060 -0.010 -14.29 2,245
928 0197WC WEGMANS-WC 0.010 +0.005 +100.00 1,406
929 0246 CNERGEN 0.495 +0.010 +2.06 69
930 0248 YEWLEE 0.515 +0.005 +0.98 64,199
931 0249 LGMS 1.220 - - 2,241
932 0247 UNITRAD 0.195 -0.010 -4.88 10
933 0251 SFPTECH 0.705 +0.005 +0.71 31,450
934 0250 YXPM 0.235 - - 214
935 0226WA ANEKA-WA 0.020 -0.005 -20.00 814,199
936 7293WA YINSON-WA 0.420 - - 392
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.365 +0.005 +1.39 2,710
939 5308 SENFONG 0.960 +0.005 +0.52 4,801
940 0253 INFOTEC 0.970 - - 571
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.280 - - -
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.620 -0.005 -0.80 347
945 8052WA CGB-WA 0.645 - - 678
946 0257 UNIQUE 0.370 - - 9,050
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.505 - - 2,061
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.080 - - 201
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.540 -0.010 -1.82 66,093
957 2429WC TANCO-WC 1.530 +0.020 +1.32 56,113
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.400 - - 4,917
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.110 - - 505
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.435 -0.005 -1.14 2,439
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.015 - - -
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.420 -0.005 -1.18 1,751
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.425 -0.035 -7.61 32,943
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.420 - - 4,439
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.115 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 0.785 -0.020 -2.48 14,988
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.245 - - 20,043
1012 0055WB SERSOL-WB 0.050 - - 41
1013 0103WC MNC-WC 0.030 -0.005 -14.29 6,585
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.380 +0.020 +1.47 886
1019 0266 LEFORM 0.135 -0.005 -3.57 31,038
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.635 - - 100
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 3.560 +0.010 +0.28 5,531
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.015 - - 59
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.160 - - -
1048 8044WA CFM-WA 0.005 - - -
1049 0268 L&PBHD 0.270 -0.010 -3.57 180
1050 0269 DSS 0.360 +0.010 +2.86 13,210
1051 0270 NATGATE 2.480 +0.020 +0.81 42,486
1052 0271 WELLS 0.665 +0.005 +0.76 11,097
1053 7188WC BTM-WC 0.015 - - -
1054 5310 KITACON 0.735 -0.020 -2.65 2,125
1055 0272 TTVHB 0.790 +0.035 +4.64 11,949
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.035 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.580 - - 13,117
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.210 -0.005 -2.33 175,867
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 0.915 -0.010 -1.08 7,396
1135 5311 CEB 0.365 - - 105,860
1136 0236WA RAMSSOL-WA 0.355 +0.015 +4.41 22,938
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.810 - - 6,682
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.940 - - -
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.015 - - 952
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -