Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,088
2 7029 MASTER 3.550 +0.030 +0.85 173
3 3247 GUH 0.335 -0.005 -1.47 1,089
4 7222 IMASPRO 0.950 -0.070 -6.86 280
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.110 +0.020 +22.22 239,078
7 5211 SUNWAY 4.970 +0.070 +1.43 135,545
8 6599 AEON 1.460 +0.010 +0.69 5,923
9 7192 GIIB 0.075 - - 8,399
10 7050 WONG 0.235 -0.005 -2.08 756
11 0028 SCOPE 0.110 - - -
12 7020 ASTEEL 0.080 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 4.430 -0.070 -1.56 19,161
15 6181 MALTON 0.410 -0.010 -2.38 551
16 0116 FOCUS 0.025 +0.005 +25.00 2,743
17 7036 BORNOIL 0.010 - - 15,817
18 0155 MGRC 0.335 +0.005 +1.52 7,550
19 5032 BIPORT 6.000 -0.060 -0.99 158
20 6769 JKGLAND 0.115 -0.005 -4.17 11,944
21 8893 MKLAND 0.180 -0.005 -2.70 150
22 9008 OMESTI 0.075 - - 12,520
23 7239 SCNWOLF 0.500 +0.005 +1.01 330
24 9695 PLS 0.550 -0.045 -7.56 3,497
25 8494 LBICAP 0.430 -0.045 -9.47 149
26 1155 MAYBANK 10.200 +0.080 +0.79 88,073
27 7199 KEINHIN 1.440 - - -
28 0145 TFP 0.035 - - 130
29 7215 NIHSIN 0.100 - - 1,375
30 0162 WIDAD 0.050 - - 9,042
31 5070 PRTASCO 0.220 -0.010 -4.35 4,833
32 7811 SAPIND 0.850 +0.005 +0.59 62
33 5040 MERIDIAN 0.055 +0.005 +10.00 3,064
34 4286 SEAL 0.680 +0.010 +1.49 354
35 5238 AAX 2.080 -0.040 -1.89 49,967
36 1724 PARAMON 1.050 -0.010 -0.94 993
37 5606 IGBB 2.620 - - 1,219
38 3069 MFCB 4.290 +0.070 +1.66 19,813
39 7498 RALCO 0.725 - - -
40 0060 HM 0.255 +0.020 +8.51 23,685
41 5219 PESTECH 0.115 -0.005 -4.17 5,882
42 9385 LAYHONG 0.365 -0.010 -2.67 8,315
43 7133 ULICORP 1.620 -0.150 -8.47 15,574
44 7943 MPIRE 0.135 -0.005 -3.57 58,598
45 5066 NTPM 0.310 - - 736
46 7004 MCEHLDG 1.580 -0.020 -1.25 310
47 0069 VINVEST 0.070 -0.005 -6.67 28,645
48 7200 TEKSENG 0.270 - - 1,297
49 7132 SMISCOR 0.795 - - -
50 7121 XL 0.510 - - 26,988
51 4375 SMI 0.415 -0.025 -5.68 3,976
52 7235 SUPERLN 0.940 - - 808
53 5156 XDL 0.020 - - 9,544
54 7277 DIALOG 1.900 -0.040 -2.06 92,521
55 5199 HIBISCS 1.960 +0.040 +2.08 40,415
56 7247 SCGM 0.625 -0.010 -1.57 100
57 0092 MTOUCHE 0.035 - - 97
58 5347 TENAGA 13.800 -0.500 -3.50 83,399
59 5027 KMLOONG 2.670 +0.040 +1.52 2,714
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.990 -0.030 -1.49 543
62 0008 WILLOW 0.290 -0.010 -3.33 3,542
63 3743 SUNSURIA 0.495 -0.030 -5.71 3,606
64 3395 BJCORP 0.310 -0.005 -1.59 40,388
65 8567 SALCON 0.280 -0.005 -1.75 6,848
66 5127 ARREIT 0.375 - - 3,189
67 5187 HBGLOB 0.090 - - 7,936
68 3379 INSAS 0.915 -0.015 -1.61 8,531
69 9466 KKB 1.580 - - -
70 7285 TOMYPAK 0.285 - - 150
71 6139 TAKAFUL 3.880 -0.020 -0.51 7,624
72 0165 XOX 0.205 - - 9,560
73 9571 MITRA 0.275 - - 60
74 7128 CAMRES 0.350 - - -
75 5082 ANNUM 0.050 +0.005 +11.11 329
76 6068 PCCS 0.400 +0.015 +3.90 843
77 1295 PBBANK 4.400 -0.010 -0.23 93,029
78 5062 HUAYANG 0.295 -0.005 -1.67 172
79 7164 KNM 0.070 - - 2,356
80 8702 TEXCHEM 0.825 -0.005 -0.60 365
81 0181 AEMULUS 0.270 +0.020 +8.00 50,685
82 5021 AYS 0.320 - - 200
83 7165 VELOCITY 0.045 - - 5,515
84 7609 AJIYA 1.380 - - -
85 2259 TALAMT 0.025 -0.005 -16.67 32,401
86 5249 IOIPG 2.180 +0.020 +0.93 44,748
87 7140 OKA 0.635 - - 20
88 8907 EG 1.960 +0.030 +1.55 1,661
89 6033 PETGAS 17.580 -0.060 -0.34 7,056
90 3662 MFLOUR 0.540 -0.030 -5.26 114,553
91 8419 PANSAR 0.600 -0.005 -0.83 590
92 6173 BDB 0.285 - - -
93 9393 ITRONIC 0.035 - - 1,252
94 0034 MMAG 0.420 - - 25,285
95 1899 BKAWAN 20.140 +0.120 +0.60 557
96 0079 ALRICH 0.025 - - 630
97 7231 WELLCAL 1.550 -0.020 -1.27 873
98 7088 POHUAT 1.380 - - 194
99 7162 ASTINO 0.610 - - 155
100 7054 AASIA 0.100 - - 789
101 0820EA FBMKLCI-EA 1.705 -0.005 -0.29 53
102 3484 3484 0.795 - - -
103 8664 SPSETIA 1.360 -0.010 -0.73 77,212
104 1651 MRCB 0.515 -0.005 -0.96 58,530
105 0012 3A 0.845 - - 337
106 0020 NETX 0.100 - - 8,502
107 5168 HARTA 3.540 -0.030 -0.84 69,029
108 0177 PASUKGB 0.135 +0.005 +3.85 4,042
109 0173 CATCHA 0.330 - - 1,300
110 7211 TAFI 0.540 -0.015 -2.70 1,370
111 7219 AIZO 0.140 -0.005 -3.45 311,421
112 0094 ZENTECH 0.015 +0.005 +50.00 3,523,430
113 6807 PUNCAK 0.240 +0.005 +2.13 107
114 2828 CIHLDG 2.700 - - 230
115 5132 DELEUM 1.370 -0.020 -1.44 514
116 0104 GENETEC 0.820 -0.010 -1.20 81,706
117 7181 ARBB 0.040 - - 130
118 5072 HIAPTEK 0.350 +0.005 +1.45 41,199
119 5192 KSSC 0.865 - - -
120 5053 OSK 1.570 -0.010 -0.63 3,021
121 0097 VITROX 3.400 +0.070 +2.10 4,377
122 6399 ASTRO 0.225 - - 25,237
123 7214 ARANK 0.520 -0.010 -1.89 240
124 1929 CHINTEK 8.060 -0.020 -0.25 79
125 5024 HUPSENG 1.150 +0.010 +0.88 14,426
126 0175 HHRG 0.115 - - 960
127 8311 PESONA 0.245 -0.005 -2.00 1,478
128 5115 ALAM 0.030 - - 9,858
129 5041 PBA 2.250 +0.040 +1.81 5,961
130 5095 HEVEA 0.280 - - 214
131 7161 KERJAYA 2.180 +0.030 +1.40 6,674
132 7253 HANDAL 0.065 - - 17,330
133 5983 MBMR 6.290 -0.030 -0.47 996
134 3158 YNHPROP 0.535 +0.040 +8.08 226,291
135 1562 SPTOTO 1.490 -0.080 -5.10 26,011
136 6947 CDB 3.550 +0.020 +0.57 44,429
137 5916 MSC 2.410 -0.010 -0.41 2,378
138 0136 GREENYB 0.230 -0.005 -2.13 2,080
139 2739 TECHNAX 0.095 -0.005 -5.00 62,550
140 1287 EXSIMHB 0.325 - - 13,266
141 5205 SENDAI 0.565 - - 13,093
142 7174 CAB 0.625 -0.010 -1.57 1,905
143 3557 ECOFIRS 0.370 +0.005 +1.37 1,754
144 3239 BJASSET 0.285 +0.005 +1.79 4,976
145 7115 SKBSHUT 0.845 -0.010 -1.17 1,308
146 5113 RSAWIT 0.240 -0.015 -5.88 39,547
147 5130 ATRIUM 1.230 - - 6
148 7228 T7GLOBAL 0.495 -0.005 -1.00 310
149 0119 APPASIA 0.140 -0.005 -3.45 8,204
150 5681 PETDAG 17.580 -0.420 -2.33 3,839
151 7210 FM 0.585 - - 170
152 7077 KPPROP 0.695 +0.005 +0.72 2,014
153 8524 TALIWRK 0.765 -0.005 -0.65 1,523
154 4863 TM 6.340 -0.040 -0.63 46,070
155 7107 OFI 1.690 -0.010 -0.59 2,288
156 7293 YINSON 2.590 - - 24,625
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 2.560 +0.020 +0.79 2,893
160 5102 GCB 2.830 +0.030 +1.07 5,692
161 8206 ECOWLD 1.810 -0.020 -1.09 13,765
162 5216 DSONIC 0.400 +0.010 +2.56 59,166
163 7178 YSPSAH 2.260 -0.030 -1.31 748
164 8869 PMETAL 4.640 -0.020 -0.43 50,426
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.230 - - 39,121
167 0093 SOLUTN 0.120 - - 7,760
168 9172 FPI 2.770 -0.120 -4.15 28,816
169 1503 GUOCO 0.695 - - 1,031
170 0024 JAG 0.305 +0.005 +1.67 34,473
171 4243 WTK 0.485 -0.015 -3.00 4,834
172 5184 CYPARK 0.885 -0.005 -0.56 60,544
173 9679 WCT 0.925 +0.015 +1.65 31,377
174 5226 GBGAQRS 0.300 -0.005 -1.64 1,223
175 3891 MUIIND 0.065 - - 223,023
176 7134 PWF 0.865 - - 2,330
177 4022 MAXIM 0.330 +0.005 +1.54 125
178 5042 TSRCAP 0.230 +0.010 +4.55 335
179 5182 AVALAND 0.290 +0.010 +3.57 31,169
180 7179 LAGENDA 1.310 - - 11,109
181 7230 TOMEI 1.520 -0.040 -2.56 2,755
182 7005 BIG 0.610 - - 190
183 6904 SUBUR 0.750 -0.075 -9.09 113
184 2224 SDRED 0.575 -0.005 -0.86 90
185 7052 PADINI 3.470 -0.020 -0.57 12,222
186 0163 CAREPLS 0.250 -0.005 -1.96 54,579
187 5028 HTPADU 3.570 +0.070 +2.00 7,240
188 5204 AWANTEC 0.310 -0.005 -1.59 1,536
189 7018 CME 0.015 - - 422
190 5121 HEKTAR 0.535 +0.010 +1.90 38,023
191 7071 OCR 0.035 - - 32,104
192 9954 RGTBHD 0.515 -0.010 -1.90 2,271
193 5141 DAYANG 2.180 -0.020 -0.91 19,828
194 0128 FRONTKN 4.000 -0.020 -0.50 13,996
195 1619 DRBHCOM 0.995 -0.025 -2.45 45,843
196 7090 AHEALTH 2.570 +0.010 +0.39 147
197 2291 GENP 5.590 -0.120 -2.10 1,158
198 4715 GENM 2.150 -0.010 -0.46 42,681
199 0150 FINTEC 0.165 - - 325
200 8397 TNLOGIS 0.710 -0.005 -0.70 321
201 5037 COMPUGT 0.010 - - 155
202 7085 LTKM 1.340 -0.030 -2.19 4,072
203 7439 TECGUAN 1.640 -0.060 -3.53 894
204 0043 MTRONIC 0.015 -0.005 -25.00 6,574
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.040 - - 11,911
207 6114 MKH 1.150 -0.020 -1.71 7,735
208 5088 APEX 0.990 - - -
209 5225 IHH 7.170 -0.090 -1.24 53,327
210 0041 HONGSENG 0.015 - - 11,884
211 7217 EMETALL 0.305 -0.015 -4.69 654
212 0023 IFCAMSC 0.660 -0.005 -0.75 65,546
213 5843 KPS 0.670 - - 143
214 0126 MICROLN 0.120 - - 23,956
215 0156 MPAY 0.105 - - 3,215
216 2445 KLK 21.900 -0.040 -0.18 3,639
217 5152 MBL 0.405 -0.010 -2.41 40
218 0075 LYC 0.090 +0.005 +5.88 91
219 5075 PLENITU 1.270 - - 46
220 9997 PENSONI 0.600 -0.020 -3.23 2,765
221 7229 FAVCO 1.840 -0.020 -1.08 840
222 3204 GKENT 0.340 -0.015 -4.23 4,185
223 7187 CHGP 2.140 -0.030 -1.38 463
224 5576 MINHO 0.285 - - -
225 7668 BESHOM 0.840 +0.010 +1.20 295
226 8591 CRESBLD 0.660 -0.035 -5.04 585
227 4383 JTIASA 1.130 -0.040 -3.42 81,359
228 0103 MNC 0.080 - - -
229 5068 LUSTER 0.060 - - 55,005
230 6351 AMWAY 6.860 -0.040 -0.58 2,132
231 5090 MEDIAC 0.125 - - 73
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.305 -0.005 -1.61 620
234 5878 KPJ 2.290 +0.050 +2.23 85,939
235 5101 EVERGRN 0.270 -0.005 -1.82 14,919
236 4197 SIME 2.300 - - 61,474
237 5010 TONGHER 1.830 - - 10
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.145 +0.005 +3.57 62,749
240 6084 STAR 0.410 - - 2,708
241 5015 APM 2.830 +0.020 +0.71 356
242 0132 TDEX 0.060 +0.005 +9.09 1,260
243 5026 MHC 1.010 -0.040 -3.81 4,391
244 7233 DUFU 1.690 -0.020 -1.17 4,202
245 1082 HLFG 18.260 -0.120 -0.65 758
246 1694 MENANG 0.610 -0.020 -3.17 1,106
247 9326 LBALUM 0.490 - - 1,921
248 5272 RANHILL 1.330 -0.030 -2.21 10,901
249 5123 SENTRAL 0.790 - - 3,467
250 5099 CAPITALA 1.060 -0.010 -0.93 90,757
251 0160 HHHCORP 0.125 - - -
252 5210 ARMADA 0.540 -0.005 -0.92 47,888
253 5163 SEB 0.590 +0.055 +10.28 150
254 5239 TITIJYA 0.265 - - 67
255 4057 ASIAPAC 0.095 - - 431
256 3417 E&O 0.950 -0.015 -1.55 32,046
257 5568 APB 0.335 -0.005 -1.47 39,314
258 8052 CGB 0.855 +0.015 +1.79 93,294
259 1961 IOICORP 3.860 -0.080 -2.03 11,725
260 5120 AMFIRST 0.310 - - 4,271
261 0049 OCNCASH 0.405 +0.005 +1.25 36,910
262 5131 ZHULIAN 1.060 -0.010 -0.93 676
263 7173 TOYOVEN 0.520 +0.010 +1.96 1,490
264 0038 ARTRONIQ 0.065 - - 64,204
265 0169 SMTRACK 0.015 - - 6,603
266 5110 UOAREIT 0.965 -0.015 -1.53 792
267 5173 SYGROUP 0.905 -0.010 -1.09 5,833
268 5252 SASBADI 0.150 -0.005 -3.23 12,947
269 7066 YONGTAI 0.195 -0.010 -4.88 8,306
270 0048 ANCOMLB 0.120 - - 1,109
271 5819 HLBANK 20.500 -0.060 -0.29 3,558
272 7186 SWSCAP 0.205 - - 292
273 3255 HEIM 23.340 -0.020 -0.09 1,655
274 5185 AFFIN 2.850 -0.010 -0.35 6,356
275 3174 L&G 0.115 -0.005 -4.17 17,415
276 0157 FOCUSP 0.790 - - 2,495
277 7153 KOSSAN 2.440 -0.020 -0.81 33,074
278 0011 BTECH 0.295 - - 14
279 5143 LUXCHEM 0.480 +0.010 +2.13 2,321
280 5135 SWKPLNT 2.290 -0.050 -2.14 1,354
281 1996 KRETAM 0.600 -0.010 -1.64 366
282 5250 SEM 2.000 - - 2,842
283 9113 ICONIC 0.100 - - 38,576
284 5136 HEXTECH 1.050 +0.010 +0.96 23,696
285 7095 PIE 5.750 -0.020 -0.35 4,230
286 7033 HIGHTEC 0.790 - - -
287 3883 MUDA 1.180 - - 25
288 7120 AXTERIA 0.115 +0.005 +4.55 1,778
289 5038 KSL 1.780 +0.020 +1.14 5,707
290 5255 ICON 1.070 - - 96
291 1163 ALLIANZ 20.460 - - 663
292 0074 GOCEAN 0.175 - - 93,220
293 5932 BPURI 0.290 -0.005 -1.69 4,920
294 5005 UNISEM 2.890 -0.060 -2.03 18,722
295 5077 MAYBULK 0.325 - - 9,211
296 7080 PERMAJU 0.040 - - 266,249
297 7103 SPRITZER 2.930 - - 1,277
298 2607 INCKEN 0.400 - - 10
299 0109 SCBUILD 0.010 - - 30
300 4758 ANCOMNY 1.020 -0.010 -0.97 18,864
301 0107 EDUSPEC 0.095 -0.005 -5.00 4,901
302 9288 BONIA 1.460 -0.020 -1.35 2,589
303 7123 MAXLAND 0.050 +0.010 +25.00 15,118
304 0083 NOTION 1.090 -0.110 -9.17 196,349
305 7212 DESTINI 0.340 -0.005 -1.45 5,978
306 5180 CLMT 0.660 +0.010 +1.54 6,291
307 2054 TDM 0.230 -0.005 -2.13 43,059
308 2658 AJI 15.000 -0.060 -0.40 192
309 3905 MULPHA 2.490 - - 18
310 3336 IJM 2.940 -0.080 -2.65 87,908
311 5008 HARISON 8.500 - - 75
312 0118 TRIVE 0.035 - - 191,269
313 7131 ACME 0.175 +0.005 +2.94 1,862
314 0179 BIOHLDG 0.070 - - 324
315 2593 UMCCA 5.100 -0.100 -1.92 193
316 8583 MAHSING 1.710 - - 28,012
317 9261 GADANG 0.305 -0.010 -3.17 13,902
318 7248 SLP 0.900 +0.020 +2.27 80
319 3026 DLADY 30.020 -0.160 -0.53 44
320 7197 GESHEN 3.800 -0.020 -0.52 153
321 0070 MQTECH 0.115 -0.005 -4.17 522,459
322 7198 DPS 0.530 +0.010 +1.92 19,145
323 7237 PWROOT 1.420 -0.010 -0.70 344
324 7157 CYL 0.460 - - -
325 7139 NICE 0.190 +0.005 +2.70 48,412
326 0123 PRIVA 0.100 - - 1,662
327 7225 PA 0.275 -0.010 -3.51 81,158
328 0026 NOVAMSC 0.120 -0.005 -4.00 17,635
329 5265 OASIS 0.150 +0.005 +3.45 10,701
330 9296 RCECAP 1.700 -0.030 -1.73 77,424
331 0050 SYSTECH 0.260 - - 452
332 7202 HEXRTL 0.475 -0.020 -4.04 223
333 3689 F&N 28.160 -0.160 -0.56 463
334 7129 ASIAFLE 1.820 -0.020 -1.09 899
335 5106 AXREIT 1.740 -0.010 -0.57 15,494
336 0095 MAG 0.180 - - 32,903
337 0022 PARLO 0.050 - - 1,765
338 7035 CCK 1.530 -0.010 -0.65 2,833
339 5031 TIMECOM 4.700 -0.050 -1.05 4,810
340 7223 JADI 0.035 -0.005 -12.50 527
341 0140 XOXNET 0.025 - - -
342 0178 SEDANIA 0.140 - - 6,247
343 4634 POS 0.270 -0.010 -3.57 4,654
344 5212 PAVREIT 1.480 - - 14,046
345 8834 IREKA 0.405 +0.005 +1.25 39
346 9083 JETSON 0.200 - - 3,483
347 7014 YLI 0.445 -0.005 -1.11 1,230
348 0001 SCOMNET 1.200 -0.020 -1.64 6,854
349 7084 QL 4.770 -0.020 -0.42 38,519
350 7501 HARNLEN 0.405 - - 8,095
351 7579 AWC 0.860 +0.010 +1.18 3,867
352 7060 NHFATT 1.950 -0.020 -1.02 70
353 7773 EPMB 0.630 - - 737
354 0176 KRONO 0.290 -0.005 -1.69 3,814
355 1147 GOB 0.185 -0.005 -2.63 566
356 0053 OSKVI 0.520 - - -
357 8117 PGF 2.080 +0.030 +1.46 1,374
358 7207 SUCCESS 0.755 +0.005 +0.67 735
359 0037 RGB 0.370 +0.005 +1.37 14,635
360 1198 MAA 0.300 +0.025 +9.09 2,983
361 4405 TCHONG 0.495 -0.055 -10.00 36,328
362 5085 MUDAJYA 0.100 +0.005 +5.26 1,683
363 3778 MELEWAR 0.230 - - 832
364 9059 TSH 1.170 -0.010 -0.85 27,357
365 5105 CANONE 2.520 +0.010 +0.40 30
366 6888 AXIATA 2.320 +0.040 +1.75 35,260
367 1058 MANULFE 2.150 - - 289
368 7017 KOMARK 0.100 - - 11,471
369 5436 PERSTIM 2.140 -0.010 -0.47 200
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.130 +0.005 +4.00 6,003
372 5020 GLOMAC 0.400 - - 2,552
373 7169 DOMINAN 0.820 -0.010 -1.20 20
374 0105 ASIAPLY 0.070 - - 383
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.230 +0.030 +0.71 188
377 5258 BIMB 2.760 +0.020 +0.73 13,065
378 1023 CIMB 8.210 - - 172,628
379 3565 WCEHB 0.785 - - 2,418
380 7191 ADVENTA 0.275 -0.005 -1.79 770
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.360 -0.005 -1.37 829
383 0168 BMGREEN 1.880 -0.010 -0.53 1,363
384 7070 VIZIONE 0.115 - - 1,669
385 0002 KOTRA 4.450 -0.050 -1.11 132
386 1015 AMBANK 5.250 - - 46,361
387 5116 ALAQAR 1.370 -0.020 -1.44 42
388 7315 AHB 0.040 - - 2,451
389 5649 GPHAROS 0.330 -0.015 -4.35 1,266
390 0059 ECOHLDS 0.035 - - 441
391 7062 KHIND 2.400 -0.010 -0.41 17
392 0029 DIGISTA 0.055 - - 187
393 5142 WASCO 1.050 +0.010 +0.96 2,922
394 1643 LANDMRK 0.160 -0.010 -5.88 8,487
395 5797 CHOOBEE 0.750 - - 86
396 0158 SCC 0.245 -0.035 -12.50 3
397 5140 TASCO 0.715 -0.015 -2.05 3,565
398 0040 OPENSYS 0.365 - - 2,458
399 7108 PERDANA 0.285 - - 390,484
400 8303 LOTUS 0.160 +0.005 +3.23 5,538
401 6815 EUPE 1.030 +0.010 +0.98 600
402 3794 MCEMENT 4.720 -0.110 -2.28 548
403 7595 MGB 0.775 +0.010 +1.31 450
404 7240 IHB 0.110 -0.005 -4.35 2,997
405 2089 UTDPLT 30.860 -0.160 -0.52 9,085
406 9873 PRESTAR 0.395 -0.005 -1.25 53
407 6459 MNRB 2.200 -0.040 -1.79 2,614
408 4723 JAKS 0.135 +0.005 +3.85 32,672
409 5160 HOMERIZ 0.570 - - 96
410 0096 NEXGRAM 0.020 - - 30,922
411 7022 GTRONIC 0.510 -0.020 -3.77 149,123
412 6491 KFIMA 2.040 - - 498
413 4251 IBHD 0.255 -0.005 -1.92 4,357
414 5827 OIB 1.350 - - 10
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.350 -0.005 -1.41 101,735
417 5169 HOHUP 0.170 - - 1,777
418 6203 KHEESAN 0.250 +0.005 +2.04 1,016
419 7113 TOPGLOV 1.150 -0.010 -0.86 146,518
420 9598 PTARAS 1.530 +0.010 +0.66 10
421 7234 MESB 0.485 - - 315
422 5176 SUNREIT 1.800 -0.030 -1.64 24,838
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.175 - - -
425 4219 BJLAND 0.325 -0.010 -2.99 17,445
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.225 -0.005 -2.17 755
428 0086 YGL 0.145 - - 202
429 5151 HEXTAR 0.900 - - 53,037
430 5267 XINHWA 0.170 - - -
431 6742 YTLPOWR 2.980 -0.170 -5.40 274,619
432 6556 ANNJOO 0.830 -0.025 -2.92 7,261
433 5242 SOLID 0.185 +0.005 +2.78 100
434 7096 JOE 0.130 - - -
435 5232 LEONFB 0.480 - - 150
436 7250 UZMA 0.835 +0.005 +0.60 3,584
437 5149 TAS 0.645 -0.005 -0.77 569
438 0161 HEXIND 0.440 +0.010 +2.33 36,645
439 7251 BARAKAH 0.050 -0.005 -9.09 1,048
440 9601 HWGB 0.220 -0.005 -2.22 1,462
441 8362 KYM 0.310 - - -
442 0146 JFTECH 0.555 -0.020 -3.48 3,750
443 0098 BAHVEST 0.940 +0.005 +0.53 98,139
444 0054 KARYON 0.170 - - 1,465
445 5162 VSTECS 3.770 -0.050 -1.31 3,249
446 4677 YTL 1.830 -0.130 -6.63 304,524
447 4707 NESTLE 97.800 -0.200 -0.20 1,076
448 0101 TMCLIFE 0.510 +0.010 +2.00 3,558
449 5789 LBS 0.540 -0.005 -0.92 35,570
450 5188 CNOUHUA 0.045 +0.005 +12.50 38
451 4006 ORIENT 7.650 +0.120 +1.59 8,190
452 6262 INNO 1.680 -0.080 -4.55 8,708
453 7172 PMBTECH 1.750 -0.020 -1.13 6,054
454 0108 N2N 0.480 +0.005 +1.05 821
455 7152 JAYCORP 0.685 - - 240
456 0010 IRIS 0.320 +0.005 +1.59 4,417
457 5190 BENALEC 0.110 - - 1,260
458 7221 BSLCORP 0.020 -0.005 -20.00 44,115
459 0068 ASDION 0.025 +0.005 +25.00 11,777
460 7889 THRIVEN 0.135 +0.005 +3.85 149
461 7089 LIIHEN 0.755 -0.010 -1.31 5,513
462 5087 MYCRON 0.370 - - 35
463 6637 PNEPCB 0.050 - - -
464 8338 DATAPRP 0.140 - - 10,384
465 5078 M&G 0.320 +0.005 +1.59 4,336
466 7170 LFECORP 0.320 - - 15,993
467 6971 KOBAY 1.280 - - 1,584
468 1368 EDGENTA 0.625 -0.010 -1.57 1,270
469 6912 PASDEC 0.305 - - -
470 5202 MSM 1.220 +0.010 +0.83 9,290
471 7252 TEOSENG 2.280 -0.080 -3.39 20,813
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.565 -0.020 -3.42 15,303
474 7078 AZRB 0.225 -0.005 -2.17 1,276
475 7117 CJCEN 0.240 -0.005 -2.04 335
476 5269 ALSREIT 0.380 - - -
477 7081 PHARMA 0.360 -0.005 -1.37 996
478 6432 APOLLO 6.500 -0.020 -0.31 40
479 3948 DUTALND 0.295 -0.010 -3.28 2
480 3441 JOHAN 0.045 - - 385
481 5014 AIRPORT 10.660 +0.040 +0.38 8,006
482 5012 TAANN 4.350 -0.040 -0.91 5,102
483 5256 REACH 0.025 - - -
484 5196 BJFOOD 0.380 +0.020 +5.56 42,613
485 5236 MATRIX 2.310 +0.010 +0.43 36,351
486 5247 KAREX 0.910 +0.010 +1.11 13,791
487 1538 SYMLIFE 0.240 +0.015 +6.67 4,425
488 8982 CEPAT 0.705 -0.025 -3.42 6,166
489 5231 PBSB 0.210 -0.005 -2.33 2,687
490 0089 TEXCYCL 1.040 -0.010 -0.95 380
491 2836 CARLSBG 20.460 +0.060 +0.29 830
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 2.170 +0.020 +0.93 4,187
495 7241 NGGB 0.905 -0.005 -0.55 4,299
496 7034 TGUAN 1.520 - - 10,671
497 5171 KIMLUN 1.340 -0.020 -1.47 821
498 0122 AIM 0.075 +0.005 +7.14 192
499 0055 SERSOL 0.070 - - -
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.045 - - 71
502 5112 THPLANT 0.650 -0.035 -5.11 25,655
503 0117 SMRT 1.190 +0.040 +3.48 8,145
504 0099 SCICOM 0.775 +0.005 +0.65 1,325
505 5109 YTLREIT 1.190 - - 2,258
506 5000 HUMEIND 3.150 -0.100 -3.08 9,443
507 9423 CWG 0.235 +0.005 +2.17 9,313
508 6009 P&O 0.670 -0.015 -2.19 1,683
509 0138 MYEG 0.910 +0.030 +3.41 980,431
510 0131 DFX 0.120 -0.005 -4.00 2,224
511 5264 MALAKOF 0.805 -0.010 -1.23 17,590
512 5048 YB 0.135 - - 86
513 1902 PINEPAC 0.290 - - 142
514 5200 UOADEV 1.840 - - 1,227
515 5001 MIECO 0.710 - - 3,727
516 4162 BAT 7.440 +0.070 +0.95 1,102
517 7114 DNONCE 0.050 - - 2,280
518 2062 HARBOUR 1.590 +0.010 +0.63 2,817
519 0072 ERDASAN 0.145 - - 788
520 0170 KANGER 0.045 - - 1,161
521 0154 EAH 0.005 - - 25,000
522 3018 OLYMPIA 0.065 - - 4,800
523 8532 PERTAMA 0.215 - - 30,964
524 5183 PCHEM 4.830 +0.260 +5.69 184,482
525 5209 GASMSIA 3.840 -0.050 -1.29 3,652
526 8605 FIHB 0.295 - - -
527 0056 NCT 0.470 +0.010 +2.17 5,523
528 0066 VSOLAR 0.070 -0.005 -6.67 1,345
529 0166 INARI 2.900 -0.050 -1.69 54,627
530 0111 K1 0.160 -0.005 -3.03 4,616
531 0085 MLAB 0.090 -0.005 -5.26 1,742
532 7246 SIGN 1.450 -0.020 -1.36 1,930
533 1481 ASB 0.095 +0.005 +5.56 3,250
534 5022 PAOS 0.350 - - 152
535 7184 G3 0.020 - - 18,315
536 0112 MIKROMB 0.235 -0.005 -2.08 986
537 2127 COMFORT 0.420 - - 7,646
538 0151 KGB 3.490 -0.010 -0.29 19,011
539 8435 CEPCO 1.220 - - 13
540 2097 MBRIGHT 0.135 - - 1,200
541 7180 SERNKOU 0.875 -0.005 -0.57 8,569
542 7130 RENEUCO 0.045 -0.005 -10.00 103,355
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.880 -0.020 -1.05 239
545 8923 JIANKUN 0.050 - - 2,001
546 0025 YBS 0.665 -0.010 -1.48 48,454
547 8176 ATAIMS 0.285 - - 28,112
548 6939 FIAMMA 1.040 -0.020 -1.89 6,010
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 7.950 -0.010 -0.13 73
551 5230 TUNEPRO 0.280 +0.005 +1.82 1,898
552 7047 FAJAR 0.360 -0.005 -1.37 17,980
553 2429 TANCO 1.560 +0.030 +1.96 181,106
554 8885 AVI 0.040 - - 1,187
555 6963 VS 1.050 -0.040 -3.67 535,005
556 7208 EURO 0.050 - - 2,881
557 7013 HUBLINE 0.075 +0.005 +7.14 17,671
558 0064 EFFICEN 0.190 -0.005 -2.56 858
559 5220 GLOTEC 0.490 +0.025 +5.38 230
560 5227 IGBREIT 2.030 -0.040 -1.93 26,896
561 5738 CHHB 0.235 - - -
562 5133 PENERGY 1.330 +0.040 +3.10 352
563 8478 HWATAI 0.515 - - 320
564 2674 ALCOM 0.740 - - -
565 0036 KGROUP 0.010 +0.005 +100.00 644
566 9687 IDEAL 3.850 - - -
567 0082 GPACKET 0.020 - - 145
568 5398 GAMUDA 8.870 -0.210 -2.31 59,593
569 6483 KENANGA 0.870 -0.020 -2.25 2,262
570 7249 SKYGATE 0.765 - - 2,407
571 5178 INGENIEU 0.045 +0.005 +12.50 3,083
572 7155 SKPRES 1.020 -0.030 -2.86 49,986
573 3182 GENTING 3.770 -0.060 -1.57 39,743
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.540 -0.030 -5.26 100
576 0152 DGB 0.075 - - 189
577 5073 NAIM 1.090 -0.030 -2.68 560
578 7079 TWL 0.030 - - 26,519
579 0171 PLABS 0.180 - - -
580 0035 HEXCAP 0.300 -0.005 -1.64 1,740
581 5098 MASTEEL 0.310 +0.005 +1.64 6,440
582 2488 ABMB 4.970 -0.040 -0.80 7,591
583 5100 BPPLAS 1.210 -0.020 -1.63 240
584 1589 IWCITY 0.535 -0.010 -1.83 10,242
585 4847 EPICON 0.255 - - 18,901
586 7099 MAYU 0.270 - - -
587 5138 HSPLANT 2.090 +0.020 +0.97 11,296
588 4081 PMCORP 0.140 - - 3,000
589 0051 CUSCAPI 0.185 +0.005 +2.78 13,265
590 0007 PUC 0.040 - - 2,402
591 7382 GLBHD 0.270 - - -
592 0078 GDEX 0.175 -0.005 -2.78 8,519
593 8273 PPHB 0.790 -0.010 -1.25 366
594 5147 SAMCHEM 0.490 +0.005 +1.03 1,408
595 5248 BAUTO 2.100 -0.030 -1.41 9,353
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.295 -0.005 -1.67 4,000
599 7031 AMTEL 0.550 +0.035 +6.80 103
600 0090 ELSOFT 0.420 -0.010 -2.33 232
601 5107 IQGROUP 0.610 -0.020 -3.17 110
602 9881 LSTEEL 0.460 - - -
603 6012 MAXIS 3.590 -0.040 -1.10 35,522
604 0159 MMM 0.085 - - 320
605 0120 VIS 0.300 - - 900
606 8079 LEESK 0.535 +0.005 +0.94 30
607 5071 COASTAL 1.480 -0.050 -3.27 663
608 6521 SURIA 1.830 -0.070 -3.68 164
609 0172 OCK 0.460 -0.005 -1.08 7,745
610 7076 CBIP 1.330 -0.020 -1.48 4,059
611 3107 FIMACOR 1.780 +0.010 +0.56 272
612 4464 PHB 0.010 - - 9,403
613 0180 KTC 0.200 - - 600
614 3034 HAPSENG 3.880 - - 2,925
615 5104 CNH 0.050 - - -
616 0005 UCREST 0.115 +0.005 +4.55 5,277
617 9075 THETA 1.530 -0.050 -3.16 3,979
618 2984 FACBIND 1.220 - - -
619 0039 GFM 0.230 - - 3,982
620 0148 SUNZEN 0.315 - - 16,049
621 7232 RESINTC 0.635 -0.005 -0.78 458
622 4502 MEDIA 0.470 - - 927
623 3867 MPI 24.360 -0.520 -2.09 2,955
624 9946 REX 0.130 - - -
625 9741 ROHAS 0.295 -0.010 -3.28 200
626 5139 AEONCR 6.850 -0.060 -0.87 1,231
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.375 -0.005 -1.32 51,257
629 0102 WAJA 0.060 - - 90
630 9822 SAM 4.170 -0.070 -1.65 2,478
631 3514 MARCO 0.145 - - 3,949
632 7216 KAWAN 1.700 +0.020 +1.19 1,327
633 7106 SUPERMX 0.860 -0.010 -1.15 21,695
634 4065 PPB 13.500 -0.300 -2.17 7,169
635 3298 HEXZA 1.110 -0.020 -1.77 510
636 5257 CARIMIN 0.820 -0.020 -2.38 1,941
637 5157 SG 0.015 - - 61
638 5148 UEMS 0.965 -0.010 -1.03 35,248
639 5036 EDARAN 1.790 -0.040 -2.19 4,746
640 0018 0018 0.005 - - -
641 0133 SANICHI 0.015 +0.005 +50.00 195,042
642 6874 KUB 0.700 -0.010 -1.41 385
643 5222 FGV 1.140 - - 1,827
644 7245 CITAGLB 0.900 +0.010 +1.12 1,176
645 6041 FARLIM 0.200 -0.010 -4.76 74
646 7100 UCHITEC 3.860 -0.040 -1.03 1,479
647 5166 CYBERE 0.645 -0.005 -0.77 280
648 5175 IVORY 0.040 - - 8
649 4456 DNEX 0.335 -0.005 -1.47 47,537
650 0017 XOXTECH 0.060 +0.005 +9.09 5,309
651 6378 WMG 0.380 - - 2,571
652 0080 STRAITS 0.100 -0.005 -4.76 21,872
653 5186 MHB 0.420 -0.015 -3.45 11,366
654 5237 MPHBCAP 1.600 -0.020 -1.23 2,546
655 5208 EITA 0.725 +0.015 +2.11 819
656 5908 DKSH 5.170 - - 193
657 0113 MMSV 0.420 - - 20
658 5260 OWG 0.375 +0.010 +2.74 1,056
659 5207 SBCCORP 0.345 - - 1,690
660 5191 TAMBUN 0.935 +0.015 +1.63 2,008
661 7935 MILUX 0.525 -0.010 -1.87 1,580
662 7201 PICORP 0.060 +0.005 +9.09 210
663 4995 VERSATL 0.705 -0.040 -5.37 711
664 6998 BINTAI 0.090 - - 135
665 5080 POHKONG 0.975 -0.015 -1.52 2,279
666 7146 AEM 0.070 - - 430
667 2852 CMSB 1.210 -0.040 -3.20 45,887
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 4.400 -0.070 -1.57 21,661
670 7010 PTT 1.060 - - -
671 5274 HLCAP 4.100 -0.010 -0.24 383
672 1171 MBSB 0.725 - - 33,128
673 7163 PJBUMI 0.745 +0.050 +7.19 3,034
674 7765 RAPID 0.635 +0.015 +2.42 6,312
675 4324 HENGYUAN 2.150 +0.020 +0.94 2,770
676 7692 MYTECH 0.420 - - -
677 3301 HLIND 13.780 -0.480 -3.37 424
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.320 +0.045 +16.36 243,689
680 5703 MUHIBAH 0.855 +0.025 +3.01 17,971
681 1818 BURSA 8.770 -0.150 -1.68 15,460
682 8044 CFM 0.115 +0.005 +4.55 4,424
683 0143 KEYASIC 0.045 - - 3,467
684 6076 ENCORP 0.205 - - -
685 7167 ABLEGLOB 1.940 +0.010 +0.52 1,928
686 0032 REDTONE 0.950 -0.005 -0.52 8,820
687 5197 FLBHD 0.380 -0.005 -1.30 1,963
688 0106 REXIT 0.750 -0.020 -2.60 5,823
689 3816 MISC 7.550 +0.010 +0.13 20,140
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.500 +0.110 +7.91 252
692 5079 ONEGLOVE 0.210 +0.010 +5.00 60
693 9776 SMCAP 0.060 - - -
694 7148 DPHARMA 1.250 -0.010 -0.79 2,909
695 7757 UPA 0.795 - - -
696 5218 SAPNRG 0.035 +0.005 +16.67 79,255
697 5134 SAB 3.650 - - -
698 7160 PENTA 3.510 -0.040 -1.13 7,561
699 3719 PANAMY 18.220 -0.020 -0.11 63
700 5009 WTHORSE 0.795 +0.005 +0.63 93
701 5259 EATECH 0.295 - - 36,103
702 7218 ARKA 1.600 - - -
703 0127 JHM 0.405 -0.005 -1.22 4,657
704 5401 TROP 1.210 +0.010 +0.83 48,020
705 5125 PANTECH 0.960 -0.010 -1.03 56,320
706 7986 CNASIA 0.075 +0.005 +7.14 113,699
707 7676 GCAP 0.465 +0.010 +2.20 9,762
708 7154 CLASSITA 0.065 - - 31,541
709 0084 FAST 0.060 - - 767
710 7097 TAWIN 0.025 - - 4,301
711 7243 MAGMA 0.205 -0.010 -4.65 11,178
712 7043 XIN 0.205 -0.005 -2.38 1,006
713 5243 VELESTO 0.190 +0.005 +2.70 114,194
714 3476 KSENG 5.730 -0.040 -0.69 201
715 7188 BTM 0.060 +0.005 +9.09 1,289
716 0100 ESCERAM 0.145 -0.005 -3.33 7,410
717 7803 HEXCARE 0.175 -0.010 -5.41 9,772
718 7323 KEN 0.475 - - -
719 9407 PARAGON 2.830 -0.170 -5.67 690
720 5108 ICAP 2.820 -0.080 -2.76 1,533
721 0167 MCLEAN 0.255 +0.005 +2.00 2,637
722 5253 ECONBHD 0.405 -0.005 -1.22 13,686
723 5673 JSB 0.420 - - 9,017
724 3913 MUIPROP 0.340 -0.005 -1.45 2,060
725 8621 LPI 13.280 +0.080 +0.61 299
726 9091 EMICO 0.260 - - -
727 7082 M&A 0.280 - - 1,195
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.190 -0.010 -0.83 254
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.260 -0.005 -1.89 8,018
732 4731 SCIENTX 4.430 -0.030 -0.67 21,106
733 3859 MAGNUM 1.210 -0.010 -0.82 3,137
734 7025 WOODLAN 0.650 +0.020 +3.17 146
735 7209 CHEETAH 0.120 - - 621
736 5228 ELKDESA 1.220 - - 623
737 5657 PARKSON 0.175 -0.005 -2.78 16,308
738 5126 SOP 3.150 -0.180 -5.41 7,655
739 5007 CHINWEL 1.020 +0.025 +2.51 190
740 7471 EDEN 0.155 +0.005 +3.33 3,240
741 1066 RHBBANK 6.490 -0.010 -0.15 34,988
742 8745 S&FCAP 0.100 - - -
743 5273 CHINHIN 2.300 -0.030 -1.29 11,046
744 5275 MYNEWS 0.630 +0.005 +0.80 1,038
745 5271 PECCA 1.340 -0.030 -2.19 40,892
746 0182 LKL 0.110 -0.005 -4.35 2,851
747 0183 SALUTE 0.465 -0.020 -4.12 3,300
748 5276 DANCO 0.445 - - 1,346
749 0185 HSSEB 1.160 -0.010 -0.85 2,013
750 0186 PTRANS 0.730 - - 8,331
751 0187 BCMALL 0.010 -0.005 -33.33 49,456
752 5278 RHONEMA 0.680 - - 2,081
753 5277 FPGROUP 0.315 -0.005 -1.56 4,091
754 0188 HLT 0.105 +0.005 +5.00 453
755 0189 MATANG 0.085 - - 2,301
756 5280 KIPREIT 0.895 - - 20,038
757 5283 EWINT 0.300 - - 2,411
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.285 -0.010 -3.39 2,579
760 0192 INTA 0.465 -0.005 -1.06 2,560
761 5281 ADVCON 0.235 -0.005 -2.08 9,978
762 5284 LCTITAN 0.745 -0.015 -1.97 13,896
763 0193 KAB 0.325 +0.005 +1.56 101,415
764 5285 SDG 4.800 -0.100 -2.04 43,108
765 5288 SIMEPROP 1.450 +0.030 +2.11 171,946
766 0828EA GOLDETF 3.700 +0.040 +1.09 31
767 0195 BINACOM 0.205 -0.010 -4.65 4,618
768 0197 WEGMANS 0.160 - - 2,388
769 0196 QES 0.505 -0.005 -0.98 5,339
770 0198 GDB 0.285 - - 2,225
771 5027WB KMLOONG-WB 1.110 -0.030 -2.63 336
772 0199 TRIMODE 0.285 - - 1,791
773 5286 MI 1.820 +0.030 +1.68 53,869
774 0200 REVENUE 0.145 - - 8,710
775 0201 NOVA 0.455 -0.005 -1.09 30
776 0202 RGTECH 0.345 +0.005 +1.47 20
777 0203 SMETRIC 0.175 +0.005 +2.94 19,550
778 5289 TECHBND 0.390 -0.010 -2.50 7,478
779 0205 DPIH 0.155 - - 37
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 4.690 -0.050 -1.05 153
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.660 - - 17,466
788 5291 HPMT 0.295 - - 33
789 0208 GREATEC 2.060 -0.010 -0.48 10,062
790 0207 MESTRON 0.300 -0.005 -1.64 9,236
791 0216 SPRING 0.205 - - 112
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.320 - - 130
794 7501WB HARNLEN-WB 0.140 - - -
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.345 -0.010 -2.82 743
797 0210 KHJB 0.145 - - -
798 0212 SDS 1.140 - - 1,150
799 5292 UWC 2.690 -0.030 -1.10 2,684
800 0209 AIMFLEX 0.175 - - 7,570
801 5293 AME 1.650 +0.020 +1.23 6,546
802 0215 SLVEST 1.590 -0.010 -0.63 8,253
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.370 -0.010 -2.63 17,167
805 5255WA ICON-WA 0.315 - - 1,381
806 5295 INNATURE 0.205 - - 368
807 5289WA TECHBND-WA 0.050 -0.010 -16.67 46,478
808 9695WA PLS-WA 0.180 - - -
809 0218 ACO 0.215 -0.005 -2.27 251
810 7145PA AGES-PA 0.015 - - -
811 0219 RL 0.320 +0.005 +1.59 97,194
812 0837EA AXJ-REITSETF 0.662 +0.001 +0.15 12
813 0220 OVH 0.165 -0.005 -2.94 8,565
814 0221 TCS 0.145 -0.005 -3.33 7,488
815 7120WA AXTERIA-WA 0.005 - - -
816 0222 OPTIMAX 0.645 -0.005 -0.77 889
817 0226 ANEKA 0.150 +0.005 +3.45 2,971
818 0223 SAMAIDEN 1.190 -0.010 -0.83 3,834
819 5296 MRDIY 1.910 +0.050 +2.69 123,131
820 0227 EFRAME 0.550 -0.025 -4.35 24,945
821 0225 SCGBHD 0.965 -0.020 -2.03 167,987
822 4723WC JAKS-WC 0.015 +0.005 +50.00 3,588
823 5211PA SUNWAY-PA 4.440 - - -
824 0228 HPPHB 0.440 +0.005 +1.15 2,349
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.115 - - 11
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.035 -0.010 -22.22 145
830 4731WC SCIENTX-WC 0.405 -0.025 -5.81 202
831 0074WB GOCEAN-WB 0.005 - - 500
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.020 - - 12,876
836 5205WA SENDAI-WA 0.285 - - 17,373
837 5204WA AWANTEC-WA 0.090 +0.015 +20.00 1
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.045 +0.005 +12.50 920
840 0229 MOBILIA 0.150 - - 785
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.125 -0.010 -7.41 7,450
843 0215WA SLVEST-WA 0.600 -0.010 -1.64 603
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.965 +0.005 +0.52 1,764
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.180 - - 300
849 0232 VOLCANO 0.790 -0.025 -3.07 4,408
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.020 - - 1,103
853 0219WA RL-WA 0.080 - - 501
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.285 -0.005 -1.72 9,979
856 5297 TJSETIA 0.230 - - -
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 0.890 +0.005 +0.56 893
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 1.090 - - 26
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.385 - - 14,188
864 0223WA SAMAIDEN-WA 0.495 -0.005 -1.00 440
865 0198WA GDB-WA 0.075 - - 701
866 8966WB TECHBASE-WB 0.020 - - -
867 2127WB COMFORT-WB 0.030 -0.005 -14.29 1,062
868 0236 RAMSSOL 0.720 +0.005 +0.70 9,207
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.910 -0.010 -1.09 50
871 5301 CTOS 1.260 -0.020 -1.56 13,652
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.240 -0.005 -2.04 3,397
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.155 - - 75
876 3557WD ECOFIRS-WD 0.075 -0.010 -11.76 2,007
877 0151WB KGB-WB 2.030 -0.050 -2.40 12,730
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.185 - - -
880 0186WB PTRANS-WB 0.230 - - 327
881 7202WA HEXRTL-WA 0.170 - - -
882 0207WA MESTRON-WA 0.080 -0.005 -5.88 43
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.530 - - 208
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.465 - - 182
888 0170WB KANGER-WB 0.005 -0.005 -50.00 20
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.195 - - -
893 7047WC FAJAR-WC 0.105 - - 8,033
894 5098WB MASTEEL-WB 0.070 - - 5
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.925 +0.010 +1.09 16,065
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB 0.005 - - -
901 7943WB MPIRE-WB 0.005 - - -
902 5302 ATECH 2.820 -0.050 -1.74 591
903 5303 SWIFT 0.445 - - 2,663
904 5219WA PESTECH-WA 0.065 - - -
905 5100WA BPPLAS-WA 0.100 - - -
906 7154WB CLASSITA-WB 0.005 - - -
907 5099LA CAPITALA-LA 1.010 -0.030 -2.88 7,493
908 5099WA CAPITALA-WA 0.270 -0.015 -5.26 68,023
909 0222WA OPTIMAX-WA 0.170 - - 9
910 0240 CORAZA 0.385 -0.010 -2.53 10,087
911 5305 SENHENG 0.240 - - 461
912 7115WA SKBSHUT-WA 0.360 -0.010 -2.70 1,225
913 2097WB MBRIGHT-WB 0.060 -0.010 -14.29 905
914 7211WA TAFI-WA 0.090 - - -
915 0241 TAGHILL 0.120 - - 17,744
916 5673WB JSB-WB 0.175 - - 2,991
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.175 - - 730
919 0096WD NEXGRAM-WD 0.010 - - -
920 9423WA CWG-WA 0.050 -0.005 -9.09 35,847
921 5306 FFB 1.800 +0.030 +1.69 28,897
922 0242 PPJACK 1.030 +0.020 +1.98 7,304
923 0243 CENGILD 0.270 - - 7,859
924 8206WB ECOWLD-WB 0.650 - - 116
925 7209WA CHEETAH-WA 0.010 - - -
926 0245 MNHLDG 0.975 -0.015 -1.52 35,706
927 7050WA WONG-WA 0.055 - - -
928 0197WC WEGMANS-WC 0.005 -0.005 -50.00 3,382
929 0246 CNERGEN 0.475 - - 1,020
930 0248 YEWLEE 0.470 +0.005 +1.08 113,882
931 0249 LGMS 1.260 -0.050 -3.82 4,200
932 0247 UNITRAD 0.210 -0.005 -2.33 11,414
933 0251 SFPTECH 0.645 -0.015 -2.27 12,625
934 0250 YXPM 0.250 -0.005 -1.96 4,419
935 0226WA ANEKA-WA 0.010 - - 2,247
936 7293WA YINSON-WA 0.360 - - 1,014
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.365 - - 770
939 5308 SENFONG 1.020 -0.010 -0.97 30,877
940 0253 INFOTEC 1.010 +0.040 +4.12 23,418
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.285 +0.005 +1.79 1,266
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.600 - - 333
945 8052WA CGB-WA 0.635 - - -
946 0257 UNIQUE 0.395 +0.005 +1.28 11,749
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.550 - - 2,593
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.085 - - 342
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.505 -0.015 -2.88 37,955
957 2429WC TANCO-WC 1.230 +0.050 +4.24 76,526
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.380 -0.020 -1.43 1,953
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.115 - - 1,432
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.490 -0.005 -1.01 1,747
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.010 +0.005 +100.00 2,770
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.365 - - 40
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.430 +0.005 +1.18 9,199
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.455 +0.015 +3.41 32,030
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.115 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 0.690 -0.010 -1.43 44,628
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.205 +0.005 +2.50 3,113
1012 0055WB SERSOL-WB 0.040 - - -
1013 0103WC MNC-WC 0.015 - - -
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.320 - - 1,407
1019 0266 LEFORM 0.150 -0.005 -3.23 6,055
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.700 -0.005 -0.71 94
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 3.650 +0.080 +2.24 11,175
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.020 - - 600
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.170 - - 1,403
1048 8044WA CFM-WA 0.010 - - -
1049 0268 L&PBHD 0.275 -0.010 -3.51 4,099
1050 0269 DSS 0.310 - - 620
1051 0270 NATGATE 2.300 +0.050 +2.22 78,246
1052 0271 WELLS 0.660 - - 10,120
1053 7188WC BTM-WC 0.015 - - -
1054 5310 KITACON 0.710 -0.020 -2.74 556
1055 0272 TTVHB 0.715 +0.015 +2.14 720
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.040 - - -
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.595 -0.005 -0.83 4,045
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.155 - - 165,591
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - 450
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 0.775 - - 3,625
1135 5311 CEB 0.370 +0.010 +2.78 299,279
1136 0236WA RAMSSOL-WA 0.360 +0.005 +1.41 2,975
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.760 -0.005 -0.65 6,149
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.950 - - -
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.015 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -