TradeQuest: Learn to Trade

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.095 +0.005 +5.56 1
2 7029 MASTER 3.530 - - 30
3 3247 GUH 0.355 - - 1,590
4 7222 IMASPRO 0.985 - - -
5 5170 SCABLE 0.070 -0.005 -6.67 5,694
6 5211 SUNWAY 4.490 +0.020 +0.45 30,101
7 6599 AEON 1.530 +0.020 +1.32 8,905
8 7050 WONG 0.255 - - 193
9 0028 SCOPE 0.110 -0.005 -4.35 2,670
10 5263 SUNCON 4.510 +0.020 +0.45 8,794
11 6181 MALTON 0.430 - - 30
12 0155 MGRC 0.340 - - 8,311
13 5032 BIPORT 6.150 - - -
14 6769 JKGLAND 0.115 - - 3,284
15 8893 MKLAND 0.190 - - 1,381
16 9008 OMESTI 0.095 - - 12,354
17 7239 SCNWOLF 0.430 -0.005 -1.15 21
18 9695 PLS 0.685 - - -
19 8494 LBICAP 0.440 -0.025 -5.38 60
20 1155 MAYBANK 10.660 -0.020 -0.19 27,787
21 7199 KEINHIN 1.440 - - -
22 7215 NIHSIN 0.100 - - 4,001
23 5070 PRTASCO 0.255 +0.005 +2.00 1,060
24 7811 SAPIND 0.820 - - -
25 4286 SEAL 0.725 - - 642
26 5238 AAX 1.840 +0.040 +2.22 31,442
27 1724 PARAMON 1.060 +0.020 +1.92 240
28 5606 IGBB 2.660 - - -
29 3069 MFCB 4.310 +0.010 +0.23 843
30 7498 RALCO 0.730 - - -
31 0060 HM 0.085 - - 1,201
32 5219 PESTECH 0.140 - - 3,851
33 9385 LAYHONG 0.370 +0.005 +1.37 4,656
34 7133 ULICORP 1.810 - - 259
35 7943 MPIRE 0.120 -0.010 -7.69 3,219
36 5066 NTPM 0.360 - - -
37 7004 MCEHLDG 1.550 -0.020 -1.27 36
38 7200 TEKSENG 0.280 +0.005 +1.82 400
39 7132 SMISCOR 0.815 - - -
40 7121 XL 0.520 - - 15,047
41 4375 SMI 0.430 - - -
42 7235 SUPERLN 0.975 +0.015 +1.56 2,107
43 7016 CHUAN 0.385 -0.015 -3.75 121
44 7277 DIALOG 2.160 +0.040 +1.89 18,451
45 5199 HIBISCS 2.130 - - 2,137
46 7247 SCGM 0.615 -0.005 -0.81 321
47 5347 TENAGA 14.660 - - 25,012
48 5027 KMLOONG 2.420 +0.010 +0.41 299
49 5517 SHANG 2.040 - - 164
50 0008 WILLOW 0.305 +0.005 +1.67 285
51 3743 SUNSURIA 0.580 +0.005 +0.87 2,413
52 3395 BJCORP 0.315 - - 32,265
53 8567 SALCON 0.310 +0.015 +5.08 34,808
54 5127 ARREIT 0.330 -0.005 -1.49 20
55 5187 HBGLOB 0.095 -0.005 -5.00 2,990
56 2453 KLUANG 5.920 - - 107
57 3379 INSAS 1.020 -0.010 -0.97 1,859
58 9466 KKB 1.590 +0.010 +0.63 20
59 7285 TOMYPAK 0.275 -0.015 -5.17 964
60 6139 TAKAFUL 3.900 +0.070 +1.83 7,729
61 9571 MITRA 0.290 - - -
62 7128 CAMRES 0.370 - - -
63 6068 PCCS 0.395 - - -
64 1295 PBBANK 4.570 +0.030 +0.66 69,425
65 5062 HUAYANG 0.310 - - 150
66 8702 TEXCHEM 0.910 - - -
67 0181 AEMULUS 0.240 - - 9,363
68 5021 AYS 0.335 - - 485
69 7609 AJIYA 1.390 -0.020 -1.42 165
70 5249 IOIPG 2.430 - - 51,950
71 7140 OKA 0.670 - - 100
72 8907 EG 1.910 -0.030 -1.55 704
73 6033 PETGAS 17.820 - - 955
74 3662 MFLOUR 0.695 +0.010 +1.46 5,370
75 8419 PANSAR 0.605 -0.005 -0.82 785
76 6173 BDB 0.285 - - -
77 0034 MMAG 0.290 - - -
78 1899 BKAWAN 19.700 - - -
79 7231 WELLCAL 1.570 +0.030 +1.95 1,660
80 7088 POHUAT 1.350 - - 100
81 7162 ASTINO 0.630 +0.005 +0.80 362
82 7054 AASIA 0.110 - - -
83 0820EA FBMKLCI-EA 1.735 - - 10
84 8664 SPSETIA 1.420 +0.030 +2.16 80,321
85 1651 MRCB 0.620 +0.005 +0.81 69,734
86 0012 3A 0.895 +0.015 +1.70 243
87 0020 NETX 0.100 -0.005 -4.76 2
88 5168 HARTA 3.070 +0.020 +0.66 11,079
89 0177 PASUKGB 0.155 - - -
90 0173 CATCHA 0.355 +0.010 +2.90 266
91 7211 TAFI 0.525 - - -
92 7219 AIZO 0.150 -0.005 -3.23 28,303
93 6807 PUNCAK 0.265 +0.005 +1.92 2,197
94 2828 CIHLDG 2.780 +0.010 +0.36 20
95 5132 DELEUM 1.600 +0.020 +1.27 347
96 0104 GENETEC 0.770 +0.010 +1.32 23,358
97 5072 HIAPTEK 0.330 +0.005 +1.54 26,379
98 5192 KSSC 0.840 - - -
99 5053 OSK 1.650 +0.010 +0.61 5,251
100 0097 VITROX 3.490 +0.050 +1.45 1,170
101 6399 ASTRO 0.255 -0.005 -1.92 7,232
102 7214 ARANK 0.520 - - -
103 1929 CHINTEK 7.730 +0.010 +0.13 10
104 5024 HUPSENG 1.210 +0.020 +1.68 15,081
105 0175 HHRG 0.135 - - 11,213
106 8311 PESONA 0.255 +0.005 +2.00 1,386
107 5041 PBA 2.520 +0.040 +1.61 1,829
108 5095 HEVEA 0.295 +0.005 +1.72 418
109 7161 KERJAYA 2.100 +0.060 +2.94 7,577
110 5983 MBMR 6.140 +0.140 +2.33 2,352
111 3158 YNHPROP 0.460 - - 1,356
112 1562 SPTOTO 1.580 - - 935
113 6947 CDB 3.610 +0.030 +0.84 4,703
114 5916 MSC 2.310 +0.020 +0.87 2,975
115 0136 GREENYB 0.260 +0.005 +1.96 1,433
116 2739 TECHNAX 0.125 - - 4,266
117 1287 EXSIMHB 0.345 - - 21,816
118 5205 SENDAI 0.485 -0.005 -1.02 3,439
119 7174 CAB 0.650 - - 540
120 3557 ECOFIRS 0.380 - - -
121 3239 BJASSET 0.285 - - 180
122 7115 SKBSHUT 0.880 +0.005 +0.57 9,057
123 5113 RSAWIT 0.250 +0.005 +2.04 1,895
124 5130 ATRIUM 1.270 +0.010 +0.79 351
125 7228 T7GLOBAL 0.490 -0.010 -2.00 825
126 0119 APPASIA 0.145 - - 22,300
127 5681 PETDAG 18.020 +0.040 +0.22 325
128 7210 FM 0.590 - - 268
129 7077 KPPROP 0.720 - - 249
130 8524 TALIWRK 0.785 +0.005 +0.64 1
131 4863 TM 6.530 -0.010 -0.15 20,268
132 7107 OFI 1.780 - - -
133 7293 YINSON 2.690 - - 7,970
134 7087 MAGNI 2.460 +0.010 +0.41 27
135 5102 GCB 2.870 +0.010 +0.35 3,272
136 8206 ECOWLD 1.870 +0.030 +1.63 21,117
137 5216 DSONIC 0.430 -0.005 -1.15 21,879
138 7178 YSPSAH 2.450 - - -
139 8869 PMETAL 4.840 +0.120 +2.54 15,968
140 9377 FSBM 0.255 +0.005 +2.00 6,455
141 0093 SOLUTN 0.125 - - 1,052
142 9172 FPI 2.880 - - 614
143 1503 GUOCO 0.700 - - 347
144 4243 WTK 0.470 - - 550
145 5184 CYPARK 0.655 +0.005 +0.77 13,906
146 9679 WCT 0.930 +0.015 +1.64 223,349
147 5226 GBGAQRS 0.330 - - 5,125
148 7134 PWF 0.885 -0.010 -1.12 11,244
149 4022 MAXIM 0.370 +0.010 +2.78 342
150 5042 TSRCAP 0.210 - - -
151 5182 AVALAND 0.295 -0.005 -1.67 4,945
152 7179 LAGENDA 1.370 - - 2,227
153 7230 TOMEI 1.810 +0.030 +1.69 2,888
154 7005 BIG 0.615 - - -
155 6904 SUBUR 0.760 - - -
156 2224 SDRED 0.600 -0.010 -1.64 90
157 7052 PADINI 3.540 -0.040 -1.12 178
158 0163 CAREPLS 0.260 +0.005 +1.96 15,094
159 5028 HTPADU 4.340 - - -
160 5204 AWANTEC 0.350 - - 341
161 5121 HEKTAR 0.530 - - 2,186
162 5141 DAYANG 2.270 +0.020 +0.89 6,148
163 0128 FRONTKN 3.910 +0.100 +2.62 27,284
164 1619 DRBHCOM 1.090 - - 3,829
165 7090 AHEALTH 2.680 +0.010 +0.37 75
166 2291 GENP 5.450 - - 175
167 4715 GENM 2.300 +0.020 +0.88 33,113
168 0150 FINTEC 0.180 +0.005 +2.86 172
169 8397 TNLOGIS 0.725 - - -
170 7085 LTKM 1.380 +0.010 +0.73 100
171 7439 TECGUAN 1.700 - - -
172 6114 MKH 1.310 +0.020 +1.55 1,278
173 5088 APEX 1.010 - - -
174 5225 IHH 7.200 - - 35,514
175 7217 EMETALL 0.310 -0.025 -7.46 100
176 0023 IFCAMSC 0.650 - - 10,973
177 5843 KPS 0.685 +0.005 +0.74 94
178 0126 MICROLN 0.160 +0.005 +3.23 64,419
179 0156 MPAY 0.105 - - 1,691
180 2445 KLK 21.340 +0.100 +0.47 493
181 5152 MBL 0.405 - - -
182 0075 LYC 0.085 - - -
183 5075 PLENITU 1.350 - - -
184 9997 PENSONI 0.500 - - -
185 7229 FAVCO 1.920 - - 200
186 3204 GKENT 0.400 -0.010 -2.44 90
187 7187 CHGP 2.050 +0.010 +0.49 245
188 5576 MINHO 0.295 - - -
189 7668 BESHOM 0.885 - - 109
190 8591 CRESBLD 0.670 - - 35
191 4383 JTIASA 1.180 +0.010 +0.85 14,587
192 0103 MNC 0.075 -0.005 -6.25 140
193 6351 AMWAY 6.930 -0.020 -0.29 40
194 5090 MEDIAC 0.135 - - 1,700
195 4316 SHCHAN 0.310 - - -
196 5878 KPJ 2.110 +0.030 +1.44 8,836
197 5101 EVERGRN 0.300 - - 118
198 8133 BHIC 0.460 - - 50
199 4197 SIME 2.410 -0.010 -0.41 18,165
200 5010 TONGHER 1.810 - - -
201 5025 AURO 0.145 -0.005 -3.33 19,988
202 6084 STAR 0.405 -0.005 -1.22 28
203 5015 APM 2.920 -0.040 -1.35 1
204 5026 MHC 0.970 - - -
205 7233 DUFU 1.770 - - 5,968
206 1082 HLFG 19.020 -0.020 -0.11 513
207 1694 MENANG 0.680 -0.005 -0.73 40
208 9326 LBALUM 0.495 - - 375
209 5272 RANHILL 1.290 +0.010 +0.78 4,652
210 5123 SENTRAL 0.785 - - 3,339
211 5099 CAPITALA 0.950 -0.015 -1.55 92,772
212 0160 HHHCORP 0.135 - - 1,000
213 5210 ARMADA 0.505 -0.005 -0.98 17,913
214 5163 SEB 0.565 - - -
215 5239 TITIJYA 0.265 -0.005 -1.85 10
216 4057 ASIAPAC 0.100 - - 290
217 3417 E&O 0.910 +0.015 +1.68 6,067
218 5568 APB 0.430 - - 6,393
219 8052 CGB 0.825 +0.005 +0.61 28,283
220 1961 IOICORP 3.780 +0.010 +0.27 4,713
221 5120 AMFIRST 0.310 -0.005 -1.59 936
222 0049 OCNCASH 0.380 - - 6,694
223 5131 ZHULIAN 1.190 -0.010 -0.83 1,510
224 7173 TOYOVEN 0.500 - - 2,357
225 0038 ARTRONIQ 0.100 +0.005 +5.26 15,917
226 5110 UOAREIT 1.010 +0.020 +2.02 376
227 5173 SYGROUP 0.860 +0.010 +1.18 2,171
228 5252 SASBADI 0.150 -0.005 -3.23 7,948
229 7066 YONGTAI 0.220 +0.010 +4.76 5,165
230 0048 ANCOMLB 0.130 -0.005 -3.70 950
231 5819 HLBANK 21.180 +0.120 +0.57 1,671
232 7186 SWSCAP 0.205 - - 1,810
233 3255 HEIM 23.140 -0.100 -0.43 201
234 5185 AFFIN 3.010 +0.030 +1.01 3,073
235 3174 L&G 0.120 - - 5,483
236 0157 FOCUSP 0.825 -0.015 -1.79 1,749
237 7153 KOSSAN 2.090 +0.010 +0.48 6,412
238 0011 BTECH 0.305 - - 50
239 5143 LUXCHEM 0.505 - - 666
240 5135 SWKPLNT 2.300 - - -
241 1996 KRETAM 0.600 - - 215
242 5250 SEM 1.910 -0.050 -2.55 15
243 5136 HEXTECH 1.150 -0.010 -0.86 139
244 7095 PIE 5.310 -0.020 -0.38 57
245 7033 HIGHTEC 0.750 - - 180
246 3883 MUDA 1.210 +0.020 +1.68 35
247 7120 AXTERIA 0.125 -0.005 -3.85 411
248 5038 KSL 1.840 +0.010 +0.55 3,130
249 5255 ICON 1.150 +0.050 +4.55 6,719
250 1163 ALLIANZ 20.380 - - 6
251 0074 GOCEAN 0.185 - - 25,190
252 5932 BPURI 0.360 +0.015 +4.35 210,935
253 5005 UNISEM 3.060 +0.040 +1.32 7,673
254 5077 MAYBULK 0.320 - - 1,521
255 7103 SPRITZER 2.750 -0.010 -0.36 104
256 2607 INCKEN 0.400 - - 10
257 4758 ANCOMNY 1.000 - - 4,588
258 0107 EDUSPEC 0.130 - - 1,121
259 9288 BONIA 1.550 - - -
260 0083 NOTION 0.940 +0.020 +2.17 21,381
261 7212 DESTINI 0.275 -0.005 -1.79 6
262 5180 CLMT 0.690 - - 979
263 2054 TDM 0.230 - - 22,013
264 2658 AJI 15.140 +0.120 +0.80 19
265 3905 MULPHA 2.510 - - -
266 3336 IJM 2.950 +0.010 +0.34 30,620
267 5008 HARISON 8.480 -0.030 -0.35 75
268 7131 ACME 0.165 - - 162
269 2593 UMCCA 5.100 - - -
270 8583 MAHSING 1.770 - - 36,937
271 9261 GADANG 0.335 - - 3,428
272 7248 SLP 0.900 - - 110
273 3026 DLADY 31.280 -0.020 -0.06 53
274 7197 GESHEN 3.540 -0.080 -2.21 947
275 7198 DPS 0.555 -0.005 -0.89 4,915
276 7237 PWROOT 1.420 -0.010 -0.70 1,130
277 7157 CYL 0.450 - - -
278 7139 NICE 0.150 - - 22,432
279 0123 PRIVA 0.105 +0.005 +5.00 20,641
280 7225 PA 0.320 +0.005 +1.59 19,467
281 0026 NOVAMSC 0.130 +0.010 +8.33 38,050
282 5265 OASIS 0.200 +0.020 +11.11 197
283 9296 RCECAP 1.610 +0.010 +0.63 2,793
284 0050 SYSTECH 0.285 - - 3,002
285 7202 HEXRTL 0.465 - - 1,000
286 3689 F&N 31.180 +0.080 +0.26 149
287 7129 ASIAFLE 1.870 +0.010 +0.54 459
288 5106 AXREIT 1.790 - - 5,167
289 0095 MAG 0.170 - - 2,004
290 7035 CCK 1.620 +0.040 +2.53 3,198
291 5031 TIMECOM 4.970 +0.070 +1.43 3,180
292 0178 SEDANIA 0.145 -0.005 -3.33 400
293 4634 POS 0.315 - - 1,915
294 5212 PAVREIT 1.530 +0.010 +0.66 763
295 8834 IREKA 0.405 -0.005 -1.22 185
296 9083 JETSON 0.195 - - 94
297 7014 YLI 0.470 - - 50
298 0001 SCOMNET 1.320 -0.010 -0.75 690
299 7084 QL 4.800 +0.070 +1.48 16,289
300 7501 HARNLEN 0.390 -0.005 -1.27 4,707
301 7579 AWC 0.845 -0.015 -1.74 984
302 7060 NHFATT 1.970 -0.010 -0.51 13
303 7773 EPMB 0.630 -0.005 -0.79 246
304 0176 KRONO 0.305 +0.005 +1.67 1,761
305 1147 GOB 0.185 - - 375
306 8117 PGF 2.160 +0.040 +1.89 7,217
307 7207 SUCCESS 0.790 +0.010 +1.28 6,331
308 0037 RGB 0.390 -0.005 -1.27 7,403
309 1198 MAA 0.295 - - 650
310 4405 TCHONG 0.600 -0.005 -0.83 1,417
311 5085 MUDAJYA 0.105 +0.005 +5.00 3
312 3778 MELEWAR 0.240 - - 1,020
313 9059 TSH 1.080 +0.020 +1.89 10,474
314 5105 CANONE 2.650 +0.030 +1.15 21
315 6888 AXIATA 2.400 +0.050 +2.13 10,818
316 1058 MANULFE 2.120 - - 2
317 7017 KOMARK 0.115 - - -
318 5436 PERSTIM 2.430 - - -
319 8966 TECHBASE 0.135 - - 458
320 5020 GLOMAC 0.430 - - 139
321 7169 DOMINAN 0.830 - - -
322 0105 ASIAPLY 0.070 - - -
323 3042 PETRONM 4.280 -0.020 -0.47 32
324 5258 BIMB 2.730 +0.040 +1.49 1,586
325 1023 CIMB 8.170 +0.010 +0.12 30,609
326 3565 WCEHB 0.800 +0.010 +1.27 3,181
327 7191 ADVENTA 0.280 +0.005 +1.82 25
328 5054 TRC 0.405 +0.005 +1.25 230
329 0168 BMGREEN 1.800 +0.030 +1.69 672
330 0002 KOTRA 4.300 -0.070 -1.60 90
331 1015 AMBANK 5.190 - - 16,818
332 5116 ALAQAR 1.400 +0.020 +1.45 6,792
333 7315 AHB 0.040 - - 40,899
334 5649 GPHAROS 0.345 - - 85
335 7062 KHIND 2.450 - - -
336 5142 WASCO 1.080 -0.010 -0.92 2,247
337 1643 LANDMRK 0.170 +0.005 +3.03 1,025
338 5797 CHOOBEE 0.790 - - -
339 0158 SCC 0.255 +0.005 +2.00 317
340 5140 TASCO 0.710 +0.005 +0.71 226
341 0040 OPENSYS 0.365 -0.005 -1.35 535
342 7108 PERDANA 0.280 - - 29,717
343 8303 LOTUS 0.220 -0.010 -4.35 32,123
344 6815 EUPE 1.140 -0.010 -0.87 262
345 3794 MCEMENT 5.030 +0.050 +1.00 1,239
346 7595 MGB 0.810 - - 20
347 7240 IHB 0.100 -0.005 -4.76 1,206
348 2089 UTDPLT 26.400 - - 1,025
349 9873 PRESTAR 0.415 - - -
350 6459 MNRB 2.140 -0.010 -0.47 819
351 4723 JAKS 0.130 - - 8,104
352 5160 HOMERIZ 0.570 - - -
353 7022 GTRONIC 0.610 +0.005 +0.83 15,090
354 6491 KFIMA 2.070 +0.030 +1.47 759
355 4251 IBHD 0.245 - - -
356 5827 OIB 1.330 - - -
357 8877 EKOVEST 0.375 - - 44,422
358 5169 HOHUP 0.150 +0.005 +3.45 2,000
359 6203 KHEESAN 0.240 - - -
360 7113 TOPGLOV 1.040 - - 74,977
361 9598 PTARAS 1.500 +0.010 +0.67 30
362 7234 MESB 0.480 -0.015 -3.03 855
363 5176 SUNREIT 1.820 -0.010 -0.55 4,066
364 0021 GHLSYS 1.080 - - -
365 9431 SJC 0.175 - - 850
366 4219 BJLAND 0.365 +0.005 +1.39 8,915
367 4235 LIONIND 0.240 - - 817
368 0086 YGL 0.155 - - 7,073
369 5151 HEXTAR 0.900 +0.010 +1.12 1,333
370 5267 XINHWA 0.195 - - -
371 6742 YTLPOWR 3.520 - - 76,952
372 6556 ANNJOO 0.860 -0.005 -0.58 505
373 5242 SOLID 0.190 - - 382
374 7096 JOE 0.145 - - -
375 5232 LEONFB 0.525 - - 30
376 7250 UZMA 0.890 +0.005 +0.56 3,546
377 5149 TAS 0.640 -0.010 -1.54 962
378 0161 HEXIND 0.450 - - 7,147
379 9601 HWGB 0.210 - - 74
380 8362 KYM 0.330 - - 20
381 0146 JFTECH 0.605 +0.005 +0.83 721
382 0098 BAHVEST 0.760 +0.030 +4.11 101,016
383 0054 KARYON 0.175 +0.005 +2.94 4,129
384 5162 VSTECS 3.050 - - 756
385 4677 YTL 2.280 +0.030 +1.33 126,605
386 4707 NESTLE 104.500 - - 123
387 0101 TMCLIFE 0.550 - - 2,468
388 5789 LBS 0.630 -0.030 -4.55 31,166
389 4006 ORIENT 7.560 -0.010 -0.13 600
390 2569 SBAGAN 6.130 +0.020 +0.33 79
391 6262 INNO 1.530 +0.010 +0.66 2,292
392 7172 PMBTECH 1.800 - - 1,212
393 0108 N2N 0.480 - - 100
394 7152 JAYCORP 0.695 -0.010 -1.42 422
395 0010 IRIS 0.345 +0.005 +1.47 1,285
396 5190 BENALEC 0.115 -0.005 -4.17 650
397 7889 THRIVEN 0.135 - - -
398 7089 LIIHEN 0.780 - - 6,019
399 5087 MYCRON 0.370 - - -
400 8338 DATAPRP 0.135 - - 6,891
401 5078 M&G 0.330 -0.005 -1.49 2,465
402 7170 LFECORP 0.245 -0.005 -2.00 2,423
403 6971 KOBAY 1.370 +0.020 +1.48 6,388
404 1368 EDGENTA 0.670 - - 3,759
405 5202 MSM 1.310 +0.040 +3.15 17,599
406 7252 TEOSENG 2.360 -0.010 -0.42 4,444
407 5056 ENGTEX 0.630 +0.005 +0.80 2,605
408 7078 AZRB 0.250 -0.005 -1.96 949
409 7117 CJCEN 0.265 - - 853
410 5269 ALSREIT 0.400 +0.010 +2.56 40
411 7081 PHARMA 0.380 +0.005 +1.33 2,408
412 6432 APOLLO 6.660 - - -
413 3948 DUTALND 0.305 +0.005 +1.67 975
414 5014 AIRPORT 10.420 - - 2,034
415 5012 TAANN 4.160 +0.030 +0.73 1,009
416 5196 BJFOOD 0.435 -0.005 -1.14 4,754
417 5236 MATRIX 2.100 +0.060 +2.94 7,597
418 5247 KAREX 0.840 - - 1
419 1538 SYMLIFE 0.250 -0.010 -3.85 395
420 8982 CEPAT 0.715 +0.010 +1.42 222
421 5231 PBSB 0.200 +0.020 +11.11 13,906
422 0089 TEXCYCL 1.080 - - -
423 2836 CARLSBG 19.840 -0.140 -0.70 116
424 7204 D&O 2.240 +0.090 +4.19 8,851
425 9237 SCIB 0.240 +0.005 +2.13 18,909
426 7241 NGGB 0.840 -0.010 -1.18 6,421
427 7034 TGUAN 1.520 - - 1,341
428 5171 KIMLUN 1.420 -0.010 -0.70 511
429 5112 THPLANT 0.595 +0.005 +0.85 4,844
430 0117 SMRT 1.090 +0.010 +0.93 479
431 0099 SCICOM 0.770 - - 1,030
432 5109 YTLREIT 1.210 +0.010 +0.83 4,840
433 5000 HUMEIND 3.590 +0.160 +4.66 7,199
434 9423 CWG 0.205 -0.005 -2.38 296
435 6009 P&O 0.705 - - -
436 0138 MYEG 0.905 +0.010 +1.12 187,426
437 0131 DFX 0.140 +0.005 +3.70 6,549
438 5264 MALAKOF 0.905 +0.005 +0.56 10,463
439 5048 YB 0.155 - - -
440 1902 PINEPAC 0.280 -0.005 -1.75 20
441 5200 UOADEV 1.900 +0.040 +2.15 4,381
442 5001 MIECO 0.680 - - 4,547
443 4162 BAT 7.430 -0.010 -0.13 1,054
444 9016 EKSONS 0.605 +0.045 +8.04 90
445 2062 HARBOUR 1.510 -0.010 -0.66 482
446 0072 ERDASAN 0.185 - - 92
447 8532 PERTAMA 0.285 +0.010 +3.64 29,581
448 5183 PCHEM 5.620 -0.060 -1.06 11,569
449 5209 GASMSIA 4.000 +0.150 +3.90 9,888
450 8605 FIHB 0.325 -0.030 -8.45 210
451 0056 NCT 0.480 - - 45,964
452 0066 VSOLAR 0.070 - - 6
453 0166 INARI 2.840 +0.030 +1.07 36,633
454 0111 K1 0.165 +0.005 +3.13 5,335
455 0085 MLAB 0.090 - - 16
456 7246 SIGN 1.280 - - -
457 1481 ASB 0.095 -0.005 -5.00 6,301
458 5022 PAOS 0.335 - - -
459 0112 MIKROMB 0.220 -0.005 -2.22 4,184
460 2127 COMFORT 0.380 +0.010 +2.70 1,920
461 0151 KGB 3.040 +0.030 +1.00 2,124
462 8435 CEPCO 1.170 -0.010 -0.85 16
463 2097 MBRIGHT 0.145 +0.005 +3.57 300
464 7180 SERNKOU 0.880 -0.005 -0.56 7,560
465 5159 YOCB 1.820 +0.020 +1.11 9
466 8923 JIANKUN 0.050 -0.005 -9.09 3,657
467 0025 YBS 0.720 -0.010 -1.37 12,641
468 8176 ATAIMS 0.320 +0.010 +3.23 5,053
469 6939 FIAMMA 1.110 -0.020 -1.77 636
470 5235SS KLCC 7.990 - - 627
471 5230 TUNEPRO 0.325 -0.005 -1.52 1,255
472 7047 FAJAR 0.420 -0.005 -1.18 8,533
473 2429 TANCO 1.370 -0.050 -3.52 117,208
474 6963 VS 0.995 +0.020 +2.05 19,287
475 0064 EFFICEN 0.185 - - -
476 5220 GLOTEC 0.485 -0.005 -1.02 389
477 5227 IGBREIT 2.170 -0.030 -1.36 7,164
478 5738 CHHB 0.240 - - -
479 5133 PENERGY 1.320 - - 371
480 8478 HWATAI 0.520 - - -
481 2674 ALCOM 0.780 - - -
482 9687 IDEAL 3.850 - - -
483 5398 GAMUDA 8.210 +0.040 +0.49 31,541
484 6483 KENANGA 0.995 +0.005 +0.51 365
485 7249 SKYGATE 0.830 +0.030 +3.75 1,497
486 2186 KUCHAI 2.160 - - 540
487 7155 SKPRES 1.060 +0.010 +0.95 2,348
488 3182 GENTING 4.050 +0.060 +1.50 15,816
489 5665 SSTEEL 0.515 - - -
490 0152 DGB 0.075 - - 107
491 5073 NAIM 1.230 -0.010 -0.81 4,868
492 0171 PLABS 0.175 - - -
493 0035 HEXCAP 0.320 +0.005 +1.59 739
494 5098 MASTEEL 0.320 -0.005 -1.54 4,206
495 2488 ABMB 4.480 +0.020 +0.45 803
496 5100 BPPLAS 1.210 +0.010 +0.83 116
497 1589 IWCITY 0.620 +0.005 +0.81 62,807
498 4847 EPICON 0.280 - - 151
499 7099 MAYU 0.280 - - -
500 5138 HSPLANT 1.810 -0.010 -0.55 328
501 4081 PMCORP 0.150 -0.005 -3.23 1,970
502 0051 CUSCAPI 0.225 - - 6,829
503 7382 GLBHD 0.315 - - -
504 0078 GDEX 0.170 - - 2,661
505 8273 PPHB 0.790 -0.010 -1.25 828
506 5147 SAMCHEM 0.510 - - -
507 5248 BAUTO 2.210 - - 16,613
508 0065 EFORCE 0.285 - - 167
509 7031 AMTEL 0.530 - - -
510 0090 ELSOFT 0.440 - - 500
511 5107 IQGROUP 0.680 - - -
512 9881 LSTEEL 0.440 -0.010 -2.22 100
513 6012 MAXIS 3.730 +0.030 +0.81 1,956
514 0159 MMM 0.095 - - -
515 0120 VIS 0.300 - - 150
516 5071 COASTAL 1.610 +0.010 +0.63 66
517 6521 SURIA 1.950 - - 44
518 0172 OCK 0.455 -0.005 -1.09 5,352
519 7076 CBIP 1.300 - - -
520 3107 FIMACOR 1.740 - - -
521 0180 KTC 0.200 - - -
522 3034 HAPSENG 3.900 -0.010 -0.26 1,314
523 0005 UCREST 0.130 - - 84,838
524 9075 THETA 1.540 -0.020 -1.28 16,192
525 2984 FACBIND 1.210 - - -
526 0039 GFM 0.240 +0.010 +4.35 2,248
527 0148 SUNZEN 0.335 -0.005 -1.47 8,239
528 7232 RESINTC 0.680 -0.010 -1.45 1,165
529 4502 MEDIA 0.470 - - 14
530 3867 MPI 27.300 +0.220 +0.81 383
531 9741 ROHAS 0.290 - - -
532 5139 AEONCR 7.160 +0.080 +1.13 1,279
533 5161 JCY 0.430 +0.010 +2.38 22,137
534 9822 SAM 4.290 +0.020 +0.47 344
535 3514 MARCO 0.150 - - 743
536 7216 KAWAN 1.720 +0.010 +0.58 126
537 7106 SUPERMX 0.840 +0.005 +0.60 9,581
538 4065 PPB 14.380 +0.180 +1.27 693
539 3298 HEXZA 1.170 -0.010 -0.85 1,151
540 5257 CARIMIN 0.810 - - 1,137
541 5148 UEMS 1.080 +0.010 +0.93 68,572
542 7006 RKI 1.180 - - 2
543 5036 EDARAN 1.520 +0.010 +0.66 2,355
544 6874 KUB 0.750 -0.010 -1.32 257
545 5222 FGV 1.120 -0.010 -0.88 671
546 7245 CITAGLB 0.895 -0.005 -0.56 169
547 6041 FARLIM 0.205 -0.005 -2.38 80
548 7100 UCHITEC 3.930 -0.050 -1.26 1,063
549 5166 CYBERE 0.740 - - -
550 4456 DNEX 0.360 +0.005 +1.41 55,249
551 6378 WMG 0.445 +0.020 +4.71 4,169
552 0080 STRAITS 0.105 - - 1
553 5186 MHB 0.450 - - 784
554 5237 MPHBCAP 1.570 - - 1,000
555 5208 EITA 0.710 -0.005 -0.70 517
556 5908 DKSH 5.200 - - 90
557 0113 MMSV 0.460 +0.005 +1.10 230
558 5260 OWG 0.385 - - -
559 5207 SBCCORP 0.375 - - -
560 5191 TAMBUN 0.965 +0.005 +0.52 125
561 7935 MILUX 0.515 - - -
562 4995 VERSATL 0.725 - - 20
563 5080 POHKONG 1.150 +0.010 +0.88 6,311
564 7146 AEM 0.085 - - -
565 2852 CMSB 1.430 - - 31,449
566 5246 WPRTS 4.130 +0.020 +0.49 851
567 5274 HLCAP 4.640 +0.020 +0.43 633
568 1171 MBSB 0.765 +0.005 +0.66 10,765
569 7163 PJBUMI 0.655 +0.005 +0.77 16
570 7765 RAPID 0.670 +0.005 +0.75 150
571 4324 HENGYUAN 2.480 -0.030 -1.20 10,221
572 7692 MYTECH 0.430 - - 38
573 3301 HLIND 13.860 +0.080 +0.58 188
574 5145 SEALINK 0.285 - - 11,734
575 5703 MUHIBAH 0.960 +0.015 +1.59 6,294
576 1818 BURSA 9.600 - - 2,828
577 8044 CFM 0.125 -0.005 -3.85 1,519
578 6076 ENCORP 0.220 - - -
579 7167 ABLEGLOB 1.910 - - -
580 0032 REDTONE 0.985 +0.025 +2.60 16,332
581 5197 FLBHD 0.415 +0.010 +2.47 40
582 0106 REXIT 0.815 +0.010 +1.24 210
583 3816 MISC 7.660 +0.060 +0.79 3,690
584 7091 UNIMECH 1.550 - - -
585 5079 ONEGLOVE 0.205 - - -
586 7148 DPHARMA 1.380 -0.010 -0.72 3,787
587 7757 UPA 0.770 - - -
588 7160 PENTA 3.560 +0.090 +2.59 5,494
589 3719 PANAMY 18.500 - - 161
590 5009 WTHORSE 0.725 +0.005 +0.69 50
591 5259 EATECH 0.300 - - 77,550
592 7218 ARKA 1.710 - - -
593 0127 JHM 0.485 - - 4,300
594 5401 TROP 1.340 +0.020 +1.52 17,107
595 5125 PANTECH 0.945 -0.005 -0.53 3,755
596 7986 CNASIA 0.075 - - 14,500
597 7676 GCAP 0.435 -0.005 -1.14 1,242
598 7243 MAGMA 0.220 -0.005 -2.22 6,425
599 7043 XIN 0.200 - - 12
600 5243 VELESTO 0.195 - - 17,580
601 3476 KSENG 5.910 - - -
602 0100 ESCERAM 0.150 - - 591
603 7803 HEXCARE 0.185 +0.005 +2.78 1,316
604 9407 PARAGON 3.050 - - -
605 5108 ICAP 3.040 - - -
606 0167 MCLEAN 0.260 - - 658
607 5253 ECONBHD 0.460 - - 5,332
608 5673 JSB 0.455 +0.010 +2.25 6,490
609 3913 MUIPROP 0.425 - - 5,114
610 8621 LPI 13.040 +0.040 +0.31 398
611 9091 EMICO 0.285 - - -
612 7082 M&A 0.295 -0.005 -1.67 600
613 5094 CSCSTEL 1.190 +0.010 +0.85 238
614 5195 CENSOF 0.275 - - 4,609
615 4731 SCIENTX 4.410 +0.040 +0.92 2,105
616 3859 MAGNUM 1.170 +0.010 +0.86 1,627
617 7025 WOODLAN 0.650 - - -
618 7209 CHEETAH 0.120 +0.005 +4.35 2,120
619 5228 ELKDESA 1.220 +0.010 +0.83 280
620 5657 PARKSON 0.185 - - 1,525
621 5126 SOP 3.080 -0.020 -0.65 647
622 5007 CHINWEL 1.020 - - 50
623 7471 EDEN 0.150 - - 320
624 1066 RHBBANK 6.450 -0.030 -0.46 25,924
625 8745 S&FCAP 0.115 - - -
626 5273 CHINHIN 2.280 +0.060 +2.70 5,127
627 5275 MYNEWS 0.625 - - -
628 5271 PECCA 1.290 - - 11,869
629 0182 LKL 0.110 -0.005 -4.35 210
630 0183 SALUTE 0.440 +0.005 +1.15 370
631 5276 DANCO 0.455 +0.005 +1.11 590
632 0185 HSSEB 1.150 +0.040 +3.60 3,723
633 0186 PTRANS 0.705 +0.010 +1.44 2,467
634 5278 RHONEMA 0.695 - - -
635 5277 FPGROUP 0.335 - - 499
636 0188 HLT 0.110 - - 346
637 5280 KIPREIT 0.940 - - 5,792
638 5283 EWINT 0.305 +0.005 +1.67 1,124
639 0191 CABNET 0.340 +0.010 +3.03 906
640 0192 INTA 0.465 +0.005 +1.09 6,304
641 5281 ADVCON 0.245 - - 400
642 5284 LCTITAN 0.985 - - 951
643 0193 KAB 0.335 - - 39,629
644 5285 SDG 4.720 +0.040 +0.85 1,973
645 5288 SIMEPROP 1.540 +0.030 +1.99 104,287
646 0828EA GOLDETF 3.640 +0.040 +1.11 156
647 0195 BINACOM 0.205 -0.005 -2.38 1,361
648 0197 WEGMANS 0.165 - - 960
649 0196 QES 0.515 +0.010 +1.98 9,335
650 0198 GDB 0.315 - - 1,361
651 0199 TRIMODE 0.330 +0.005 +1.54 111
652 5286 MI 1.880 +0.060 +3.30 4,542
653 0200 REVENUE 0.145 - - 430
654 0201 NOVA 0.450 - - -
655 0202 RGTECH 0.345 - - -
656 0203 SMETRIC 0.180 +0.005 +2.86 6,461
657 5289 TECHBND 0.425 +0.005 +1.19 11,485
658 0205 DPIH 0.170 - - 307
659 0829EA CHINAETF-MYR 4.790 +0.010 +0.21 219
660 6633 LHI 0.740 -0.005 -0.67 49,135
661 5291 HPMT 0.280 -0.005 -1.75 100
662 0208 GREATEC 2.040 +0.080 +4.08 21,090
663 0207 MESTRON 0.285 +0.010 +3.64 8,815
664 0216 SPRING 0.220 - - 660
665 0211 TASHIN 0.320 - - 50
666 0213 MTAG 0.360 - - 407
667 0210 KHJB 0.140 -0.005 -3.45 100
668 0212 SDS 1.270 +0.010 +0.79 417
669 5292 UWC 1.950 +0.050 +2.63 9,025
670 0209 AIMFLEX 0.170 - - 3,986
671 5293 AME 1.660 +0.020 +1.22 2,339
672 0215 SLVEST 1.580 - - 5,303
673 0217 PWRWELL 0.405 +0.005 +1.25 7,218
674 5295 INNATURE 0.225 - - 10
675 0218 ACO 0.235 +0.005 +2.17 970
676 0219 RL 0.290 -0.005 -1.69 673
677 0837EA AXJ-REITSETF 0.707 - - 6
678 0220 OVH 0.200 - - 2,055
679 0221 TCS 0.160 -0.005 -3.03 4,100
680 0222 OPTIMAX 0.690 -0.005 -0.72 73
681 0226 ANEKA 0.145 -0.010 -6.45 42,587
682 0223 SAMAIDEN 1.040 - - 2,925
683 5296 MRDIY 2.200 - - 27,996
684 0227 EFRAME 0.610 -0.005 -0.81 589
685 0225 SCGBHD 0.850 +0.005 +0.59 19,039
686 5211PA SUNWAY-PA 4.300 +0.030 +0.70 1,578
687 0228 HPPHB 0.415 -0.015 -3.49 4,636
688 0229 MOBILIA 0.150 -0.005 -3.23 955
689 0230 TELADAN 0.955 - - -
690 0231 FLEXI 0.190 -0.005 -2.56 100
691 0232 VOLCANO 0.720 - - 101
692 5297 TJSETIA 0.215 +0.005 +2.38 384
693 0233 PEKAT 0.935 -0.010 -1.06 790
694 5298 OMH 1.150 - - -
695 0235 NESTCON 0.380 - - -
696 0236 RAMSSOL 0.630 +0.005 +0.80 15,408
697 5300 YENHER 0.940 - - 521
698 5301 CTOS 1.220 +0.020 +1.67 10,766
699 0237 HAILY 0.285 - - 20,213
700 0838EA CHINA100-MYR 1.130 -0.010 -0.88 1,035
701 5299 IGBCR 0.535 +0.010 +1.90 612
702 0238 CEKD 0.460 -0.005 -1.08 320
703 0239 ECOMATE 0.885 -0.005 -0.56 5,816
704 5302 ATECH 2.980 +0.040 +1.36 381
705 5303 SWIFT 0.485 +0.005 +1.04 2,831
706 0240 CORAZA 0.390 +0.005 +1.30 1,110
707 5305 SENHENG 0.245 - - 206
708 0241 TAGHILL 0.130 -0.005 -3.70 7,364
709 5306 FFB 1.820 -0.020 -1.09 17,877
710 0242 PPJACK 0.995 +0.015 +1.53 150
711 0243 CENGILD 0.265 - - -
712 0245 MNHLDG 0.905 +0.005 +0.56 3,285
713 0246 CNERGEN 0.465 +0.010 +2.20 50
714 0248 YEWLEE 0.510 - - 48,609
715 0249 LGMS 1.460 +0.040 +2.82 8,375
716 0247 UNITRAD 0.215 - - 621
717 0251 SFPTECH 0.615 +0.010 +1.65 5,273
718 0250 YXPM 0.270 - - 1,000
719 0252 ORGABIO 0.370 - - 787
720 5308 SENFONG 1.090 - - 1,337
721 0253 INFOTEC 0.915 +0.010 +1.10 2,813
722 0255 EIB 0.270 - - -
723 0256 UMC 0.590 -0.005 -0.84 186
724 0257 UNIQUE 0.400 +0.010 +2.56 80,302
725 0258 AGMO 0.575 - - 1,673
726 0259 SNS 0.580 +0.015 +2.65 33,339
727 5307 AMEREIT 1.420 -0.010 -0.70 920
728 0260 PTRB 0.520 - - 128
729 0261 COSMOS 0.390 +0.005 +1.30 200
730 0262 SUNVIEW 0.485 +0.005 +1.04 871
731 0263 BETA 0.420 +0.005 +1.20 2,321
732 0267 ECA 0.210 +0.010 +5.00 5,755
733 0265 INFOM 1.440 -0.020 -1.37 391
734 0266 LEFORM 0.145 -0.005 -3.33 441
735 5309 ITMAX 3.690 -0.010 -0.27 3,832
736 0268 L&PBHD 0.330 - - 432
737 0269 DSS 0.340 -0.005 -1.45 1
738 0270 NATGATE 1.940 +0.080 +4.30 106,035
739 0271 WELLS 0.680 +0.005 +0.74 9,105
740 5310 KITACON 0.740 - - 36
741 0272 TTVHB 0.800 -0.015 -1.84 1,971
742 0273 VLB 0.515 -0.005 -0.96 4,633
743 5311 CEB 0.325 - - 98,369
744 0275 OPPSTAR 0.870 +0.015 +1.75 5,874
745 0276 ADB 0.985 +0.020 +2.07 3,841
746 5318 DXN 0.600 - - 3,114
747 0277 CLOUDPT 0.890 +0.015 +1.71 39,850
748 5313 RADIUM 0.480 -0.005 -1.03 2,130
749 0278 EDELTEQ 0.315 +0.005 +1.61 1,067
750 0279 SYNERGY 1.020 +0.010 +0.99 834
751 5315 SKYWLD 0.515 - - 4,884
752 0283 DCHCARE 0.175 +0.005 +2.94 1
753 5316 MSTGOLF 0.255 +0.005 +2.00 300
754 0281 DAY3 0.320 - - -
755 0285 MERSEC 0.375 +0.005 +1.35 13,005
756 0286 EMCC 0.350 - - 10,700
757 0288 MINOX 0.270 -0.010 -3.57 18,015
758 0289 PLYTEC 0.310 -0.005 -1.59 1,500
759 0290 PANDA 0.330 +0.005 +1.54 9,084
760 5317 CPETECH 0.825 -0.005 -0.60 2,700
761 0291 CHB 1.050 -0.010 -0.94 2,403
762 0292 JTGROUP 0.445 +0.005 +1.14 7,655
763 0296 HEGROUP 0.570 -0.005 -0.87 100
764 0303 ALPHA 0.355 - - 55,574
765 0301 ZANTAT 0.350 +0.005 +1.45 1,649
766 5321 KEYFIELD 2.170 +0.010 +0.46 1,063
767 0302 TOPMIX 0.480 -0.005 -1.03 57