MUIG Summit: Trade, Invest, Triumph!

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.105 - - 2,050
2 7029 MASTER 3.590 -0.020 -0.55 1,270
3 3247 GUH 0.320 +0.005 +1.59 945
4 7222 IMASPRO 0.990 -0.030 -2.94 1,107
5 5211 SUNWAY 4.850 -0.020 -0.41 59,892
6 6599 AEON 1.550 +0.030 +1.97 11,259
7 7050 WONG 0.245 +0.005 +2.08 1,840
8 0028 SCOPE 0.105 -0.005 -4.55 5,740
9 7020 ASTEEL 0.080 - - -
10 5263 SUNCON 4.450 -0.080 -1.77 6,211
11 6181 MALTON 0.400 -0.005 -1.23 552
12 0155 MGRC 0.345 +0.005 +1.47 8,954
13 5032 BIPORT 6.000 - - -
14 6769 JKGLAND 0.115 -0.005 -4.17 21,949
15 8893 MKLAND 0.185 +0.005 +2.78 2,883
16 9008 OMESTI 0.080 +0.005 +6.67 9,047
17 7239 SCNWOLF 0.505 +0.005 +1.00 3,141
18 9695 PLS 0.585 +0.030 +5.41 4
19 8494 LBICAP 0.490 -0.015 -2.97 314
20 1155 MAYBANK 10.180 - - 51,458
21 7199 KEINHIN 1.390 +0.020 +1.46 100
22 7215 NIHSIN 0.105 +0.005 +5.00 42
23 0162 WIDAD 0.050 -0.005 -9.09 1,436
24 5070 PRTASCO 0.335 +0.010 +3.08 68,236
25 7811 SAPIND 0.840 +0.010 +1.20 50
26 4286 SEAL 0.685 - - 418
27 5238 AAX 1.900 -0.020 -1.04 44,368
28 1724 PARAMON 1.090 +0.020 +1.87 426
29 5606 IGBB 2.700 +0.010 +0.37 399
30 3069 MFCB 4.340 +0.030 +0.70 3,877
31 7498 RALCO 0.780 - - -
32 0060 HM 0.255 -0.005 -1.92 5,022
33 5219 PESTECH 0.135 -0.005 -3.57 25,611
34 9385 LAYHONG 0.360 - - 23,214
35 7133 ULICORP 1.690 +0.040 +2.42 3,599
36 7943 MPIRE 0.115 - - 149,698
37 5066 NTPM 0.305 - - 870
38 7004 MCEHLDG 1.550 +0.010 +0.65 586
39 7200 TEKSENG 0.275 +0.005 +1.85 310
40 7132 SMISCOR 0.770 -0.005 -0.65 100
41 7121 XL 0.510 - - 33,265
42 4375 SMI 0.420 -0.005 -1.18 235
43 7235 SUPERLN 0.965 - - 834
44 7277 DIALOG 1.790 +0.020 +1.13 145,513
45 5199 HIBISCS 2.090 +0.030 +1.46 26,392
46 7247 SCGM 0.645 +0.005 +0.78 1,000
47 5347 TENAGA 13.640 +0.260 +1.94 89,462
48 5027 KMLOONG 2.570 -0.010 -0.39 1,028
49 5517 SHANG 2.020 -0.010 -0.49 1,327
50 0008 WILLOW 0.310 -0.005 -1.59 1,740
51 3743 SUNSURIA 0.475 -0.005 -1.04 3,855
52 3395 BJCORP 0.300 +0.005 +1.69 79,928
53 8567 SALCON 0.280 +0.005 +1.82 5,261
54 5127 ARREIT 0.390 -0.005 -1.27 2,714
55 5187 HBGLOB 0.095 +0.005 +5.56 7,423
56 3379 INSAS 0.945 +0.015 +1.61 14,743
57 9466 KKB 1.600 +0.040 +2.56 270
58 7285 TOMYPAK 0.275 -0.010 -3.51 1,957
59 6139 TAKAFUL 3.820 -0.030 -0.78 3,965
60 9571 MITRA 0.310 - - 3,090
61 7128 CAMRES 0.350 - - -
62 5082 ANNUM 0.050 -0.010 -16.67 200
63 6068 PCCS 0.345 - - 1,412
64 1295 PBBANK 4.530 +0.020 +0.44 205,490
65 5062 HUAYANG 0.285 -0.005 -1.72 780
66 7164 KNM 0.070 - - 998
67 8702 TEXCHEM 0.770 -0.005 -0.65 892
68 0181 AEMULUS 0.300 +0.005 +1.69 48,993
69 5021 AYS 0.320 +0.015 +4.92 3,003
70 7609 AJIYA 1.420 +0.040 +2.90 70
71 5249 IOIPG 2.090 +0.020 +0.97 26,506
72 7140 OKA 0.650 - - 90
73 8907 EG 2.170 +0.070 +3.33 25,542
74 6033 PETGAS 17.840 -0.020 -0.11 8,795
75 3662 MFLOUR 0.540 +0.010 +1.89 89,683
76 8419 PANSAR 0.610 -0.005 -0.81 593
77 6173 BDB 0.280 - - 1,497
78 1899 BKAWAN 19.980 +0.020 +0.10 76
79 7231 WELLCAL 1.570 -0.010 -0.63 896
80 7088 POHUAT 1.330 -0.020 -1.48 320
81 7162 ASTINO 0.615 - - 2,335
82 7054 AASIA 0.105 - - -
83 0820EA FBMKLCI-EA 1.730 - - 16
84 8664 SPSETIA 1.410 +0.010 +0.71 99,637
85 1651 MRCB 0.535 +0.010 +1.90 273,859
86 0012 3A 0.815 +0.005 +0.62 623
87 5168 HARTA 3.710 +0.140 +3.92 114,898
88 0177 PASUKGB 0.135 - - 260
89 0173 CATCHA 0.375 -0.005 -1.32 161
90 7211 TAFI 0.550 - - 380
91 6807 PUNCAK 0.240 - - 110
92 2828 CIHLDG 2.640 -0.010 -0.38 60
93 5132 DELEUM 1.390 -0.010 -0.71 2,266
94 0104 GENETEC 1.230 -0.020 -1.60 177,901
95 5072 HIAPTEK 0.340 +0.005 +1.49 46,432
96 5192 KSSC 0.820 +0.035 +4.46 900
97 5053 OSK 1.650 +0.010 +0.61 7,319
98 0097 VITROX 3.380 +0.060 +1.81 22,410
99 6399 ASTRO 0.230 +0.015 +6.98 45,230
100 7214 ARANK 0.510 -0.020 -3.77 420
101 1929 CHINTEK 8.250 - - 92
102 5024 HUPSENG 1.240 -0.020 -1.59 12,174
103 0175 HHRG 0.125 +0.005 +4.17 5,011
104 8311 PESONA 0.265 -0.005 -1.85 19,609
105 5041 PBA 2.200 +0.050 +2.33 1,680
106 5095 HEVEA 0.255 -0.005 -1.92 817
107 7161 KERJAYA 2.390 +0.080 +3.46 3,643
108 7253 HANDAL 0.055 -0.005 -8.33 29,726
109 5983 MBMR 6.660 -0.180 -2.63 8,760
110 3158 YNHPROP 0.655 -0.100 -13.25 439,700
111 1562 SPTOTO 1.430 - - 6,219
112 6947 CDB 3.720 +0.050 +1.36 21,026
113 5916 MSC 2.240 - - 2,687
114 0136 GREENYB 0.240 - - 5,300
115 5205 SENDAI 0.595 +0.015 +2.59 112,128
116 7174 CAB 0.590 -0.010 -1.67 1,696
117 3557 ECOFIRS 0.380 - - 6,619
118 3239 BJASSET 0.280 - - 300
119 7115 SKBSHUT 0.935 +0.005 +0.54 12,436
120 5113 RSAWIT 0.260 -0.005 -1.89 75,071
121 5130 ATRIUM 1.240 - - 420
122 7228 T7GLOBAL 0.500 - - 1,679
123 0119 APPASIA 0.135 -0.005 -3.57 7,226
124 5681 PETDAG 20.780 +0.280 +1.37 5,086
125 7210 FM 0.580 - - 210
126 7077 KPPROP 0.675 +0.005 +0.75 1,197
127 8524 TALIWRK 0.795 -0.005 -0.63 1,461
128 4863 TM 6.560 +0.060 +0.92 57,331
129 7107 OFI 1.670 -0.020 -1.18 1,083
130 7293 YINSON 2.690 +0.110 +4.26 26,161
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.810 +0.110 +4.07 37,058
133 5102 GCB 3.570 +0.260 +7.85 39,470
134 8206 ECOWLD 2.040 +0.070 +3.55 170,803
135 5216 DSONIC 0.415 +0.005 +1.22 70,289
136 7178 YSPSAH 2.350 +0.020 +0.86 434
137 8869 PMETAL 4.980 -0.030 -0.60 37,133
138 9377 FSBM 0.230 - - 1,830
139 0093 SOLUTN 0.165 +0.035 +26.92 35,640
140 9172 FPI 2.740 -0.010 -0.36 3,205
141 1503 GUOCO 0.685 - - 299
142 0024 JAG 0.330 +0.010 +3.13 33,915
143 4243 WTK 0.485 +0.005 +1.04 598
144 5184 CYPARK 0.880 +0.045 +5.39 119,916
145 9679 WCT 0.845 - - 179,121
146 5226 GBGAQRS 0.290 +0.005 +1.75 7,823
147 7134 PWF 0.875 -0.005 -0.57 7,402
148 4022 MAXIM 0.330 - - 22
149 5042 TSRCAP 0.235 +0.010 +4.44 1,218
150 5182 AVALAND 0.300 -0.005 -1.64 8,644
151 7179 LAGENDA 1.330 +0.030 +2.31 16,940
152 7230 TOMEI 1.470 - - 723
153 7005 BIG 0.675 +0.015 +2.27 1,097
154 6904 SUBUR 0.840 - - -
155 2224 SDRED 0.600 +0.010 +1.69 110
156 7052 PADINI 3.280 +0.010 +0.31 2,836
157 0163 CAREPLS 0.260 +0.005 +1.96 113,926
158 5028 HTPADU 3.280 +0.080 +2.50 12,656
159 5204 AWANTEC 0.315 - - 3,610
160 5121 HEKTAR 0.525 -0.005 -0.94 3,055
161 9954 RGTBHD 0.505 +0.005 +1.00 107
162 5141 DAYANG 2.050 +0.030 +1.49 59,471
163 0128 FRONTKN 4.230 +0.140 +3.42 55,890
164 1619 DRBHCOM 1.010 -0.050 -4.72 22,962
165 7090 AHEALTH 2.490 - - 501
166 2291 GENP 5.830 +0.070 +1.22 4,060
167 4715 GENM 2.130 -0.020 -0.93 84,366
168 8397 TNLOGIS 0.710 -0.005 -0.70 2,661
169 7085 LTKM 1.290 - - 20
170 7439 TECGUAN 1.720 - - -
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.210 +0.010 +0.83 1,016
173 5088 APEX 0.920 -0.045 -4.66 121
174 5225 IHH 7.300 +0.080 +1.11 78,277
175 7217 EMETALL 0.315 +0.005 +1.61 17,514
176 0023 IFCAMSC 0.650 +0.010 +1.56 32,051
177 5843 KPS 0.670 -0.010 -1.47 801
178 0126 MICROLN 0.155 +0.010 +6.90 56,147
179 0156 MPAY 0.110 - - 4,181
180 2445 KLK 21.340 -0.180 -0.84 2,451
181 5152 MBL 0.430 - - 1,145
182 0075 LYC 0.095 +0.005 +5.56 1,308
183 5075 PLENITU 1.350 -0.050 -3.57 386
184 9997 PENSONI 0.540 - - 2
185 7229 FAVCO 1.740 +0.010 +0.58 610
186 3204 GKENT 0.340 - - 665
187 7187 CHGP 2.230 -0.030 -1.33 10,287
188 5576 MINHO 0.300 - - -
189 7668 BESHOM 0.810 +0.010 +1.25 551
190 8591 CRESBLD 0.640 +0.005 +0.79 197
191 4383 JTIASA 1.420 +0.020 +1.43 107,771
192 0103 MNC 0.090 +0.010 +12.50 59,712
193 6351 AMWAY 6.840 -0.010 -0.15 495
194 5090 MEDIAC 0.125 +0.005 +4.17 9,678
195 4316 SHCHAN 0.310 +0.015 +5.08 5,848
196 5878 KPJ 2.480 - - 90,753
197 5101 EVERGRN 0.285 +0.005 +1.79 7,330
198 8133 BHIC 0.410 +0.005 +1.23 2,575
199 4197 SIME 2.350 - - 70,858
200 5010 TONGHER 1.700 -0.030 -1.73 260
201 5025 AURO 0.145 - - 33,059
202 6084 STAR 0.405 -0.010 -2.41 6,606
203 5015 APM 2.800 - - 50
204 5026 MHC 1.040 +0.010 +0.97 3,817
205 7233 DUFU 1.860 +0.080 +4.49 26,390
206 1082 HLFG 18.440 +0.080 +0.44 595
207 1694 MENANG 0.620 - - 105
208 9326 LBALUM 0.505 +0.010 +2.02 1,691
209 5272 RANHILL 1.420 -0.010 -0.70 11,591
210 5123 SENTRAL 0.790 - - 6,743
211 5099 CAPITALA 0.995 -0.005 -0.50 154,175
212 0160 HHHCORP 0.130 - - -
213 5210 ARMADA 0.600 +0.030 +5.26 488,286
214 5163 SEB 0.600 - - -
215 5239 TITIJYA 0.250 -0.005 -1.96 7,422
216 4057 ASIAPAC 0.095 +0.005 +5.56 14,639
217 3417 E&O 0.995 +0.005 +0.51 28,617
218 5568 APB 0.350 +0.025 +7.69 58,297
219 8052 CGB 0.860 -0.010 -1.15 72,485
220 1961 IOICORP 3.970 +0.090 +2.32 13,269
221 5120 AMFIRST 0.310 - - 1,183
222 0049 OCNCASH 0.430 - - 52,793
223 5131 ZHULIAN 1.030 - - 389
224 7173 TOYOVEN 0.530 -0.010 -1.85 3,879
225 0038 ARTRONIQ 0.060 - - 6,616
226 5110 UOAREIT 0.960 - - 37
227 5173 SYGROUP 0.915 -0.005 -0.54 11,720
228 5252 SASBADI 0.155 +0.005 +3.33 4,090
229 7066 YONGTAI 0.200 +0.010 +5.26 9,278
230 0048 ANCOMLB 0.125 +0.010 +8.70 3,195
231 5819 HLBANK 20.700 +0.220 +1.07 15,764
232 7186 SWSCAP 0.205 - - 3
233 3255 HEIM 23.860 -0.140 -0.58 1,175
234 5185 AFFIN 2.920 - - 22,308
235 3174 L&G 0.115 - - 1,180
236 0157 FOCUSP 0.815 +0.005 +0.62 1,980
237 7153 KOSSAN 2.620 +0.160 +6.50 205,649
238 0011 BTECH 0.315 - - 102
239 5143 LUXCHEM 0.495 +0.005 +1.02 3,584
240 5135 SWKPLNT 2.600 +0.040 +1.56 3,473
241 1996 KRETAM 0.600 - - 237
242 5250 SEM 1.910 -0.010 -0.52 258
243 9113 ICONIC 0.110 -0.005 -4.35 35,808
244 5136 HEXTECH 1.010 -0.010 -0.98 7,478
245 7095 PIE 6.060 +0.030 +0.50 1,016
246 7033 HIGHTEC 0.825 +0.025 +3.13 457
247 3883 MUDA 1.150 - - 123
248 7120 AXTERIA 0.125 +0.005 +4.17 6,618
249 5038 KSL 1.790 +0.010 +0.56 8,613
250 1163 ALLIANZ 20.300 -0.100 -0.49 530
251 5005 UNISEM 2.980 -0.040 -1.32 8,433
252 5077 MAYBULK 0.330 -0.005 -1.49 1,427
253 7103 SPRITZER 2.890 +0.060 +2.12 4,062
254 2607 INCKEN 0.410 - - 652
255 4758 ANCOMNY 1.030 +0.010 +0.98 4,291
256 9288 BONIA 1.440 +0.010 +0.70 168
257 7123 MAXLAND 0.065 - - 6,234
258 0083 NOTION 1.380 - - 131,809
259 5180 CLMT 0.675 +0.005 +0.75 11,205
260 2054 TDM 0.240 +0.005 +2.13 25,165
261 2658 AJI 15.740 - - 410
262 3905 MULPHA 2.490 -0.010 -0.40 6
263 3336 IJM 2.980 +0.030 +1.02 39,462
264 5008 HARISON 8.250 - - 438
265 7131 ACME 0.165 -0.005 -2.94 1,509
266 2593 UMCCA 5.180 - - -
267 8583 MAHSING 1.770 +0.030 +1.72 38,378
268 9261 GADANG 0.305 - - 18,862
269 7248 SLP 0.900 - - -
270 3026 DLADY 30.180 -0.160 -0.53 163
271 7197 GESHEN 3.780 -0.020 -0.53 140
272 7198 DPS 0.500 -0.010 -1.96 2,071
273 7237 PWROOT 1.430 -0.020 -1.38 3,392
274 7157 CYL 0.460 +0.030 +6.98 13
275 7139 NICE 0.175 -0.005 -2.78 31,320
276 0123 PRIVA 0.135 +0.010 +8.00 170,268
277 7225 PA 0.280 +0.020 +7.69 83,312
278 0026 NOVAMSC 0.120 -0.005 -4.00 15,267
279 9296 RCECAP 1.580 - - 12,015
280 0050 SYSTECH 0.280 +0.020 +7.69 19,930
281 7202 HEXRTL 0.470 - - 5,929
282 3689 F&N 28.280 +0.280 +1.00 1,057
283 7129 ASIAFLE 1.760 - - 5,431
284 5106 AXREIT 1.740 - - 10,836
285 0095 MAG 0.185 +0.005 +2.78 78,619
286 0022 PARLO 0.055 +0.005 +10.00 24,729
287 7035 CCK 1.530 -0.020 -1.29 2,802
288 5031 TIMECOM 4.800 +0.060 +1.27 25,918
289 0178 SEDANIA 0.145 - - 18,571
290 4634 POS 0.245 -0.005 -2.00 6,666
291 5212 PAVREIT 1.490 +0.010 +0.68 29,234
292 8834 IREKA 0.400 -0.010 -2.44 249
293 9083 JETSON 0.200 +0.005 +2.56 10,859
294 7014 YLI 0.430 +0.010 +2.38 40
295 0001 SCOMNET 1.260 +0.010 +0.80 4,233
296 7084 QL 4.840 -0.050 -1.02 10,093
297 7501 HARNLEN 0.380 -0.015 -3.80 11,756
298 7579 AWC 0.875 +0.020 +2.34 3,137
299 7060 NHFATT 1.860 - - 33
300 7773 EPMB 0.595 +0.015 +2.59 9,030
301 0176 KRONO 0.305 -0.005 -1.61 9,281
302 1147 GOB 0.180 +0.005 +2.86 320
303 8117 PGF 2.120 +0.010 +0.47 1,055
304 7207 SUCCESS 0.710 +0.020 +2.90 5,567
305 0037 RGB 0.390 - - 18,947
306 1198 MAA 0.255 +0.005 +2.00 860
307 4405 TCHONG 0.490 -0.030 -5.77 6,367
308 5085 MUDAJYA 0.095 -0.005 -5.00 1,813
309 3778 MELEWAR 0.225 +0.010 +4.65 2,887
310 9059 TSH 1.200 +0.010 +0.84 24,835
311 5105 CANONE 2.260 - - 100
312 6888 AXIATA 2.380 - - 24,997
313 1058 MANULFE 2.230 +0.010 +0.45 1,290
314 5436 PERSTIM 2.040 - - 20
315 8966 TECHBASE 0.135 +0.010 +8.00 26,611
316 5020 GLOMAC 0.400 +0.005 +1.27 6,660
317 7169 DOMINAN 0.840 - - 10
318 3042 PETRONM 4.120 -0.020 -0.48 1,230
319 5258 BIMB 2.590 +0.070 +2.78 38,119
320 1023 CIMB 8.200 -0.010 -0.12 223,194
321 3565 WCEHB 0.790 +0.005 +0.64 2,686
322 7191 ADVENTA 0.280 +0.005 +1.82 10,399
323 5254 BPLANT 1.570 - - -
324 5054 TRC 0.360 +0.005 +1.41 96
325 0168 BMGREEN 1.890 +0.020 +1.07 5,414
326 0002 KOTRA 4.500 - - 105
327 1015 AMBANK 5.370 +0.040 +0.75 107,357
328 5116 ALAQAR 1.380 -0.010 -0.72 105
329 7315 AHB 0.040 +0.005 +14.29 1,325
330 5649 GPHAROS 0.325 - - 3,300
331 7062 KHIND 2.350 -0.020 -0.84 6
332 5142 WASCO 1.110 +0.020 +1.83 4,040
333 1643 LANDMRK 0.150 -0.005 -3.23 699
334 5797 CHOOBEE 0.730 +0.020 +2.82 158
335 0158 SCC 0.245 - - -
336 5140 TASCO 0.710 +0.010 +1.43 468
337 0040 OPENSYS 0.355 - - 5,582
338 7108 PERDANA 0.255 +0.005 +2.00 52,135
339 8303 LOTUS 0.155 -0.005 -3.13 1,271
340 6815 EUPE 1.000 - - 2,136
341 3794 MCEMENT 4.920 +0.130 +2.71 11,675
342 7595 MGB 0.735 +0.015 +2.08 1,779
343 7240 IHB 0.100 - - -
344 2089 UTDPLT 30.860 -0.540 -1.72 2,438
345 9873 PRESTAR 0.400 - - 1,058
346 6459 MNRB 2.130 - - 1,555
347 4723 JAKS 0.135 +0.005 +3.85 69,949
348 5160 HOMERIZ 0.590 +0.005 +0.85 6,594
349 7022 GTRONIC 0.560 +0.005 +0.90 238,589
350 6491 KFIMA 2.190 - - 3,312
351 4251 IBHD 0.255 - - 2,580
352 5827 OIB 1.230 - - -
353 8877 EKOVEST 0.370 - - 140,856
354 5169 HOHUP 0.155 -0.005 -3.13 1,100
355 6203 KHEESAN 0.250 - - -
356 7113 TOPGLOV 1.220 +0.050 +4.27 765,629
357 9598 PTARAS 1.560 +0.010 +0.65 167
358 7234 MESB 0.475 +0.015 +3.26 844
359 5176 SUNREIT 1.840 +0.010 +0.55 6,548
360 0021 GHLSYS 1.080 - - -
361 9431 SJC 0.215 +0.010 +4.88 4,121
362 4219 BJLAND 0.320 - - 9,320
363 4235 LIONIND 0.220 +0.005 +2.33 3,795
364 0086 YGL 0.160 - - 1,805
365 5151 HEXTAR 0.885 - - 27,434
366 5267 XINHWA 0.160 - - 537
367 6742 YTLPOWR 3.750 +0.050 +1.35 202,805
368 6556 ANNJOO 0.855 +0.035 +4.27 13,657
369 5242 SOLID 0.185 - - 2,700
370 5232 LEONFB 0.480 +0.005 +1.05 470
371 7250 UZMA 0.740 - - 15,782
372 5149 TAS 0.660 +0.010 +1.54 1,852
373 0161 HEXIND 0.460 - - 159,895
374 9601 HWGB 0.220 - - 4,562
375 8362 KYM 0.320 - - -
376 0146 JFTECH 0.705 +0.175 +33.02 159,954
377 0098 BAHVEST 0.840 +0.005 +0.60 43,767
378 0054 KARYON 0.175 +0.005 +2.94 2,864
379 5162 VSTECS 3.880 +0.030 +0.78 4,172
380 4677 YTL 2.240 +0.080 +3.70 314,932
381 4707 NESTLE 98.440 +1.340 +1.38 501
382 0101 TMCLIFE 0.510 - - 5,135
383 5789 LBS 0.570 - - 66,156
384 4006 ORIENT 7.240 +0.040 +0.56 1,256
385 6262 INNO 1.790 -0.020 -1.10 5,376
386 7172 PMBTECH 1.920 +0.020 +1.05 7,616
387 0108 N2N 0.440 - - 1,355
388 7152 JAYCORP 0.690 - - 221
389 5190 BENALEC 0.120 - - 4,371
390 7889 THRIVEN 0.130 - - 79
391 7089 LIIHEN 0.725 - - 859
392 5087 MYCRON 0.360 +0.010 +2.86 721
393 8338 DATAPRP 0.150 - - 20,332
394 5078 M&G 0.315 -0.005 -1.56 2,745
395 7170 LFECORP 0.335 +0.015 +4.69 42,762
396 6971 KOBAY 1.600 +0.120 +8.11 48,472
397 1368 EDGENTA 0.650 -0.005 -0.76 4,072
398 5202 MSM 1.210 +0.010 +0.83 26,003
399 7252 TEOSENG 2.340 -0.030 -1.27 13,407
400 5056 ENGTEX 0.620 +0.035 +5.98 4,907
401 7078 AZRB 0.235 +0.005 +2.17 12,888
402 7117 CJCEN 0.250 +0.020 +8.70 1,424
403 5269 ALSREIT 0.380 +0.010 +2.70 52
404 7081 PHARMA 0.365 - - 33,442
405 6432 APOLLO 6.330 - - 48
406 3948 DUTALND 0.295 +0.005 +1.72 1,200
407 5014 AIRPORT 10.620 +0.020 +0.19 8,446
408 5012 TAANN 4.510 +0.020 +0.45 6,059
409 5196 BJFOOD 0.380 +0.010 +2.70 14,125
410 5236 MATRIX 2.310 -0.010 -0.43 29,357
411 5247 KAREX 0.895 - - 4,802
412 1538 SYMLIFE 0.230 -0.005 -2.13 764
413 8982 CEPAT 0.720 +0.005 +0.70 3,818
414 5231 PBSB 0.210 - - 2,360
415 0089 TEXCYCL 1.080 +0.040 +3.85 970
416 2836 CARLSBG 21.060 -0.040 -0.19 1,087
417 7204 D&O 2.050 +0.060 +3.02 50,287
418 9237 SCIB 0.260 +0.005 +1.96 51,664
419 7241 NGGB 0.920 - - 5,187
420 7034 TGUAN 1.520 -0.020 -1.30 3,749
421 5171 KIMLUN 1.160 +0.010 +0.87 10,750
422 0122 AIM 0.070 - - 42
423 0055 SERSOL 0.095 +0.025 +35.71 11,837
424 5112 THPLANT 0.760 +0.025 +3.40 68,261
425 0117 SMRT 1.140 +0.010 +0.88 2,582
426 0099 SCICOM 0.865 -0.005 -0.57 2,944
427 5109 YTLREIT 1.190 - - 1,388
428 5000 HUMEIND 3.150 +0.080 +2.61 2,142
429 9423 CWG 0.200 - - 2,200
430 6009 P&O 0.645 -0.005 -0.77 625
431 0138 MYEG 0.895 -0.005 -0.56 222,686
432 0131 DFX 0.130 +0.005 +4.00 4,221
433 5264 MALAKOF 0.810 +0.025 +3.18 32,147
434 5048 YB 0.135 - - 34
435 1902 PINEPAC 0.265 -0.010 -3.64 32
436 5200 UOADEV 1.840 -0.010 -0.54 3,411
437 5001 MIECO 0.685 -0.010 -1.44 640
438 4162 BAT 7.660 -0.020 -0.26 836
439 7114 DNONCE 0.050 - - 815
440 2062 HARBOUR 1.520 -0.010 -0.65 399
441 8532 PERTAMA 0.220 +0.005 +2.33 22,520
442 5183 PCHEM 4.930 +0.110 +2.28 49,258
443 5209 GASMSIA 4.510 +0.160 +3.68 8,395
444 8605 FIHB 0.265 - - -
445 0056 NCT 0.460 -0.005 -1.08 5,015
446 0066 VSOLAR 0.065 -0.005 -7.14 19,827
447 0166 INARI 2.940 +0.080 +2.80 110,265
448 0111 K1 0.175 +0.010 +6.06 37,591
449 7246 SIGN 1.450 -0.010 -0.68 9,145
450 1481 ASB 0.090 - - 6,832
451 5022 PAOS 0.330 +0.010 +3.13 101
452 0112 MIKROMB 0.230 +0.005 +2.22 3,565
453 2127 COMFORT 0.435 +0.005 +1.16 14,881
454 0151 KGB 3.470 - - 21,584
455 8435 CEPCO 1.200 - - 1
456 2097 MBRIGHT 0.135 - - 3,029
457 7180 SERNKOU 0.870 - - -
458 7130 RENEUCO 0.050 - - 4,053
459 5159 YOCB 1.860 - - 2
460 8923 JIANKUN 0.050 - - 1,200
461 0025 YBS 0.695 +0.005 +0.72 81,345
462 8176 ATAIMS 0.295 +0.005 +1.72 17,617
463 6939 FIAMMA 1.040 - - 278
464 5235SS KLCC 8.000 - - 2,684
465 5230 TUNEPRO 0.300 - - 2,843
466 7047 FAJAR 0.380 +0.015 +4.11 30,169
467 2429 TANCO 1.660 +0.030 +1.84 158,223
468 6963 VS 1.070 +0.010 +0.94 178,859
469 0064 EFFICEN 0.185 +0.010 +5.71 9,286
470 5220 GLOTEC 0.470 +0.010 +2.17 287
471 5227 IGBREIT 2.080 - - 9,015
472 5738 CHHB 0.240 - - -
473 5133 PENERGY 1.320 - - 7,820
474 8478 HWATAI 0.525 -0.005 -0.94 277
475 2674 ALCOM 0.720 -0.005 -0.69 469
476 9687 IDEAL 3.850 - - -
477 5398 GAMUDA 9.190 -0.060 -0.65 37,250
478 6483 KENANGA 0.910 +0.005 +0.55 1,319
479 7249 SKYGATE 0.745 -0.005 -0.67 2,013
480 5178 INGENIEU 0.040 - - 5,118
481 7155 SKPRES 1.130 +0.030 +2.73 24,941
482 3182 GENTING 3.610 -0.040 -1.10 100,351
483 5665 SSTEEL 0.540 +0.005 +0.93 64
484 5073 NAIM 1.090 +0.020 +1.87 5,685
485 0171 PLABS 0.170 - - 1,211
486 0035 HEXCAP 0.365 +0.025 +7.35 36,516
487 5098 MASTEEL 0.325 +0.005 +1.56 10,055
488 2488 ABMB 4.730 -0.070 -1.46 16,406
489 5100 BPPLAS 1.190 -0.020 -1.65 390
490 1589 IWCITY 0.570 -0.005 -0.87 97,397
491 4847 EPICON 0.270 +0.020 +8.00 3,617
492 7099 MAYU 0.295 - - -
493 5138 HSPLANT 2.150 +0.040 +1.90 13,695
494 4081 PMCORP 0.130 - - 40
495 0051 CUSCAPI 0.210 +0.015 +7.69 44,406
496 7382 GLBHD 0.290 - - -
497 0078 GDEX 0.170 - - 5,601
498 8273 PPHB 0.835 +0.005 +0.60 2,332
499 5147 SAMCHEM 0.500 - - 670
500 5248 BAUTO 2.080 +0.010 +0.48 18,598
501 0065 EFORCE 0.290 +0.005 +1.75 2,422
502 7031 AMTEL 0.520 - - -
503 0090 ELSOFT 0.400 +0.030 +8.11 4,962
504 5107 IQGROUP 0.600 - - 20
505 9881 LSTEEL 0.400 - - 100
506 6012 MAXIS 3.500 +0.020 +0.57 20,548
507 0159 MMM 0.070 - - -
508 0120 VIS 0.310 +0.005 +1.64 3,222
509 8079 LEESK 0.520 +0.005 +0.97 502
510 5071 COASTAL 1.450 +0.010 +0.69 1,138
511 6521 SURIA 1.870 -0.010 -0.53 100
512 0172 OCK 0.455 +0.010 +2.25 2,624
513 7076 CBIP 1.350 +0.010 +0.75 11,760
514 3107 FIMACOR 1.780 -0.020 -1.11 60
515 0180 KTC 0.210 +0.010 +5.00 10,038
516 3034 HAPSENG 3.850 -0.060 -1.53 3,913
517 0005 UCREST 0.110 - - 8,802
518 9075 THETA 1.470 +0.010 +0.68 11,950
519 2984 FACBIND 1.140 -0.070 -5.79 60
520 0039 GFM 0.265 +0.030 +12.77 78,971
521 0148 SUNZEN 0.310 - - 2,158
522 7232 RESINTC 0.655 -0.010 -1.50 1,592
523 4502 MEDIA 0.470 - - 1,411
524 3867 MPI 25.140 +0.600 +2.44 3,080
525 9741 ROHAS 0.295 -0.010 -3.28 2,358
526 5139 AEONCR 6.410 - - 8,660
527 5161 JCY 0.490 +0.005 +1.03 335,441
528 9822 SAM 4.200 - - 11,934
529 3514 MARCO 0.145 +0.005 +3.57 16,743
530 7216 KAWAN 1.690 -0.010 -0.59 8,992
531 7106 SUPERMX 0.885 +0.030 +3.51 135,023
532 4065 PPB 13.240 +0.200 +1.53 994
533 3298 HEXZA 1.060 -0.070 -6.19 3,450
534 5257 CARIMIN 0.825 +0.005 +0.61 1,020
535 5148 UEMS 0.975 -0.015 -1.52 143,611
536 7006 RKI 1.250 - - 96
537 5036 EDARAN 1.730 -0.060 -3.35 15,726
538 6874 KUB 0.700 - - 128
539 5222 FGV 1.180 +0.020 +1.72 7,888
540 7245 CITAGLB 0.895 -0.005 -0.56 2,526
541 6041 FARLIM 0.200 -0.010 -4.76 10
542 7100 UCHITEC 3.910 -0.020 -0.51 1,763
543 5166 CYBERE 0.725 +0.005 +0.69 25
544 4456 DNEX 0.350 -0.005 -1.41 79,261
545 0080 STRAITS 0.105 +0.005 +5.00 1,850
546 5186 MHB 0.395 -0.005 -1.25 6,494
547 5237 MPHBCAP 1.600 +0.010 +0.63 30
548 5208 EITA 0.685 +0.005 +0.74 1,713
549 5908 DKSH 4.950 - - 170
550 0113 MMSV 0.495 +0.055 +12.50 51,877
551 5260 OWG 0.335 - - 2,220
552 5207 SBCCORP 0.350 -0.015 -4.11 702
553 5191 TAMBUN 0.910 -0.010 -1.09 1,072
554 7935 MILUX 0.505 -0.005 -0.98 1,598
555 4995 VERSATL 0.745 -0.005 -0.67 50
556 5080 POHKONG 0.980 +0.005 +0.51 2,364
557 2852 CMSB 1.180 +0.010 +0.85 38,596
558 5246 WPRTS 4.330 +0.080 +1.88 55,024
559 5274 HLCAP 4.020 +0.010 +0.25 1,759
560 1171 MBSB 0.760 +0.005 +0.66 56,568
561 7163 PJBUMI 0.780 -0.015 -1.89 3,537
562 7765 RAPID 0.785 -0.040 -4.85 30,521
563 4324 HENGYUAN 2.300 +0.230 +11.11 23,781
564 7692 MYTECH 0.415 -0.005 -1.19 630
565 3301 HLIND 15.000 +0.060 +0.40 551
566 5145 SEALINK 0.330 +0.010 +3.13 31,999
567 5703 MUHIBAH 0.815 -0.010 -1.21 8,159
568 1818 BURSA 8.720 -0.140 -1.58 10,130
569 8044 CFM 0.120 +0.005 +4.35 2,125
570 6076 ENCORP 0.220 +0.025 +12.82 106
571 7167 ABLEGLOB 2.000 - - 2,116
572 0032 REDTONE 0.940 +0.005 +0.53 2,906
573 5197 FLBHD 0.390 +0.010 +2.63 71
574 0106 REXIT 0.815 +0.025 +3.16 7,813
575 3816 MISC 7.370 +0.010 +0.14 8,915
576 7091 UNIMECH 1.500 - - -
577 5079 ONEGLOVE 0.205 - - 10
578 9776 SMCAP 0.060 -0.005 -7.69 569
579 7148 DPHARMA 1.250 +0.010 +0.81 3,401
580 7757 UPA 0.730 -0.005 -0.68 50
581 7160 PENTA 4.030 +0.580 +16.81 111,290
582 3719 PANAMY 17.780 -0.080 -0.45 450
583 5009 WTHORSE 0.730 - - 85
584 5259 EATECH 0.295 -0.005 -1.67 43,058
585 7218 ARKA 1.600 - - -
586 0127 JHM 0.400 +0.035 +9.59 64,739
587 5401 TROP 1.190 +0.020 +1.71 26,033
588 5125 PANTECH 0.965 +0.005 +0.52 5,146
589 7986 CNASIA 0.060 - - 34,341
590 7676 GCAP 0.455 -0.005 -1.09 3,225
591 0084 FAST 0.055 - - 1,352
592 7043 XIN 0.205 - - 500
593 5243 VELESTO 0.155 - - 123,608
594 3476 KSENG 5.730 +0.010 +0.17 914
595 0100 ESCERAM 0.150 +0.010 +7.14 26,869
596 7803 HEXCARE 0.175 - - 38,266
597 9407 PARAGON 2.770 +0.150 +5.73 30
598 5108 ICAP 2.900 +0.030 +1.05 66
599 0167 MCLEAN 0.260 -0.005 -1.89 3,185
600 5253 ECONBHD 0.455 +0.040 +9.64 88,001
601 5673 JSB 0.445 +0.010 +2.30 24,094
602 3913 MUIPROP 0.395 +0.005 +1.28 27,901
603 8621 LPI 13.120 - - 679
604 9091 EMICO 0.300 - - 3
605 7082 M&A 0.270 - - 2,210
606 5094 CSCSTEL 1.170 - - 273
607 5195 CENSOF 0.260 +0.005 +1.96 8,248
608 4731 SCIENTX 4.600 +0.020 +0.44 4,431
609 3859 MAGNUM 1.180 -0.010 -0.84 9,792
610 7025 WOODLAN 0.615 -0.035 -5.38 58
611 7209 CHEETAH 0.110 - - 1,709
612 5228 ELKDESA 1.210 +0.010 +0.83 695
613 5657 PARKSON 0.190 +0.005 +2.70 23,824
614 5126 SOP 3.470 +0.010 +0.29 3,368
615 5007 CHINWEL 0.940 +0.005 +0.53 296
616 7471 EDEN 0.150 -0.005 -3.23 4,310
617 1066 RHBBANK 6.580 +0.060 +0.92 102,206
618 8745 S&FCAP 0.110 - - 736
619 5273 CHINHIN 2.490 +0.110 +4.62 5,704
620 5275 MYNEWS 0.660 +0.015 +2.33 5,275
621 5271 PECCA 1.380 -0.010 -0.72 29,630
622 0182 LKL 0.115 - - 635
623 0183 SALUTE 0.655 +0.010 +1.55 39,415
624 5276 DANCO 0.420 - - 4,876
625 0185 HSSEB 1.080 - - 4,086
626 0186 PTRANS 0.760 +0.015 +2.01 16,164
627 5278 RHONEMA 0.675 -0.010 -1.46 948
628 5277 FPGROUP 0.340 +0.010 +3.03 5,010
629 0188 HLT 0.115 +0.010 +9.52 9,533
630 5280 KIPREIT 0.875 - - 25,402
631 5283 EWINT 0.315 +0.005 +1.61 12,645
632 0191 CABNET 0.335 -0.010 -2.90 9,010
633 0192 INTA 0.455 - - 24,773
634 5281 ADVCON 0.240 - - 4,434
635 5284 LCTITAN 0.665 - - 24,455
636 0193 KAB 0.345 -0.005 -1.43 90,746
637 5285 SDG 5.060 -0.020 -0.39 12,505
638 5288 SIMEPROP 1.560 +0.020 +1.30 319,667
639 0828EA GOLDETF 3.650 - - 111
640 0195 BINACOM 0.210 -0.005 -2.33 4,273
641 0197 WEGMANS 0.145 -0.005 -3.33 4,900
642 0196 QES 0.555 -0.005 -0.89 42,916
643 0198 GDB 0.340 +0.010 +3.03 54,127
644 0199 TRIMODE 0.285 - - -
645 5286 MI 2.210 +0.100 +4.74 28,504
646 0200 REVENUE 0.145 - - 2,745
647 0201 NOVA 0.445 +0.010 +2.30 1,242
648 0202 RGTECH 0.330 - - 1,561
649 0203 SMETRIC 0.180 +0.010 +5.88 32,072
650 5289 TECHBND 0.385 -0.005 -1.28 3,093
651 0205 DPIH 0.145 +0.005 +3.57 1,646
652 0829EA CHINAETF-MYR 4.640 -0.040 -0.85 134
653 6633 LHI 0.655 -0.005 -0.76 29,769
654 5291 HPMT 0.275 -0.010 -3.51 2,019
655 0208 GREATEC 2.220 +0.090 +4.23 35,865
656 0207 MESTRON 0.300 +0.005 +1.69 13,634
657 0216 SPRING 0.195 - - 646
658 0211 TASHIN 0.320 +0.015 +4.92 340
659 0213 MTAG 0.320 - - 5,882
660 0210 KHJB 0.130 -0.005 -3.70 550
661 0212 SDS 1.200 - - 1,051
662 5292 UWC 2.780 +0.040 +1.46 29,630
663 0209 AIMFLEX 0.155 - - 231,469
664 5293 AME 1.640 - - 3,429
665 0215 SLVEST 1.590 - - 18,039
666 0217 PWRWELL 0.410 +0.030 +7.89 150,588
667 5295 INNATURE 0.200 - - 1,421
668 0218 ACO 0.220 +0.005 +2.33 1,781
669 0219 RL 0.365 +0.025 +7.35 644,001
670 0837EA AXJ-REITSETF 0.667 - - -
671 0220 OVH 0.150 +0.010 +7.14 31,873
672 0221 TCS 0.130 -0.010 -7.14 12,986
673 0222 OPTIMAX 0.625 -0.005 -0.79 6,121
674 0226 ANEKA 0.145 +0.005 +3.57 282
675 0223 SAMAIDEN 1.180 +0.010 +0.85 1,970
676 5296 MRDIY 1.810 -0.060 -3.21 91,642
677 0227 EFRAME 0.585 -0.005 -0.85 18,305
678 0225 SCGBHD 1.050 +0.010 +0.96 77,528
679 5211PA SUNWAY-PA 4.580 +0.140 +3.15 1,267
680 0228 HPPHB 0.430 -0.005 -1.15 1,372
681 0229 MOBILIA 0.155 - - 1,125
682 0230 TELADAN 0.970 - - 121
683 0231 FLEXI 0.170 - - 450
684 0232 VOLCANO 0.795 -0.005 -0.63 1,550
685 5297 TJSETIA 0.220 - - 200
686 0233 PEKAT 0.905 - - 1,984
687 5298 OMH 1.090 - - 16
688 0235 NESTCON 0.390 - - 19,950
689 0236 RAMSSOL 0.720 -0.015 -2.04 12,323
690 5300 YENHER 0.910 -0.010 -1.09 762
691 5301 CTOS 1.260 +0.010 +0.80 29,497
692 0237 HAILY 0.265 +0.005 +1.92 5,705
693 0838EA CHINA100-MYR 1.155 - - 1
694 5299 IGBCR 0.530 -0.005 -0.93 7,662
695 0238 CEKD 0.470 -0.005 -1.05 320
696 0239 ECOMATE 0.925 - - 5,450
697 5302 ATECH 3.040 +0.030 +1.00 6,228
698 5303 SWIFT 0.445 -0.010 -2.20 2,933
699 0240 CORAZA 0.515 -0.005 -0.96 65,424
700 5305 SENHENG 0.255 - - 792
701 0241 TAGHILL 0.125 +0.010 +8.70 35,093
702 5306 FFB 1.860 +0.010 +0.54 11,372
703 0242 PPJACK 0.990 -0.005 -0.50 2,479
704 0243 CENGILD 0.295 +0.010 +3.51 9,535
705 0245 MNHLDG 1.050 +0.055 +5.53 126,371
706 0246 CNERGEN 0.515 +0.005 +0.98 2,069
707 0248 YEWLEE 0.465 +0.005 +1.09 61,198
708 0249 LGMS 1.250 - - 602
709 0247 UNITRAD 0.200 +0.005 +2.56 5,660
710 0251 SFPTECH 0.695 +0.005 +0.72 76,131
711 0250 YXPM 0.245 - - 3,129
712 0252 ORGABIO 0.375 -0.015 -3.85 1,417
713 5308 SENFONG 1.040 +0.020 +1.96 7,465
714 0253 INFOTEC 1.040 -0.010 -0.95 7,783
715 0255 EIB 0.295 - - -
716 0256 UMC 0.585 -0.005 -0.85 11,336
717 0257 UNIQUE 0.400 - - 18,068
718 0258 AGMO 0.515 +0.010 +1.98 13,053
719 0259 SNS 0.570 +0.005 +0.88 107,775
720 5307 AMEREIT 1.400 -0.020 -1.41 8,492
721 0260 PTRB 0.480 -0.005 -1.03 8,074
722 0261 COSMOS 0.380 - - 302
723 0262 SUNVIEW 0.460 +0.025 +5.75 53,056
724 0263 BETA 0.430 - - 5,780
725 0267 ECA 0.220 - - 14,440
726 0265 INFOM 1.330 +0.010 +0.76 89
727 0266 LEFORM 0.140 -0.005 -3.45 33,526
728 8664PC SPSETIA-PC 0.665 -0.025 -3.62 70
729 5309 ITMAX 3.650 +0.010 +0.27 2,089
730 0268 L&PBHD 0.275 +0.005 +1.85 4,497
731 0269 DSS 0.320 - - 1,150
732 0270 NATGATE 2.390 +0.090 +3.91 176,836
733 0271 WELLS 0.675 - - 10,190
734 5310 KITACON 0.735 - - 202
735 0272 TTVHB 0.680 -0.020 -2.86 9,637
736 0273 VLB 0.595 +0.005 +0.85 11,240
737 5311 CEB 0.385 +0.010 +2.67 404,526
738 0275 OPPSTAR 0.760 +0.020 +2.70 21,274
739 0276 ADB 1.000 +0.015 +1.52 14,044
740 5318 DXN 0.490 +0.010 +2.08 20,624
741 0277 CLOUDPT 0.920 +0.045 +5.14 91,748
742 5313 RADIUM 0.480 -0.005 -1.03 6,744
743 0279 SYNERGY 1.250 +0.010 +0.81 1,648
744 5315 SKYWLD 0.600 +0.025 +4.35 41,507
745 0283 DCHCARE 0.165 +0.005 +3.13 3,790
746 5316 MSTGOLF 0.255 - - -
747 0281 DAY3 0.315 -0.005 -1.56 1,245