MUIG Summit: Trade, Invest, Triumph!

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.110 - - 968
2 7029 MASTER 3.560 +0.040 +1.14 60
3 3247 GUH 0.310 - - 360
4 7222 IMASPRO 0.960 - - 1
5 5211 SUNWAY 4.820 +0.150 +3.21 64,247
6 6599 AEON 1.540 +0.010 +0.65 4,785
7 7050 WONG 0.310 - - 46,127
8 0028 SCOPE 0.105 - - 31,112
9 7020 ASTEEL 0.075 - - -
10 5263 SUNCON 5.080 +0.180 +3.67 19,335
11 6181 MALTON 0.415 -0.010 -2.35 443
12 0155 MGRC 0.350 - - 8,799
13 5032 BIPORT 6.000 -0.040 -0.66 20
14 6769 JKGLAND 0.125 - - 1,183
15 8893 MKLAND 0.190 +0.005 +2.70 251
16 9008 OMESTI 0.125 -0.005 -3.85 4,279
17 7239 SCNWOLF 0.520 - - -
18 9695 PLS 0.540 +0.015 +2.86 30
19 8494 LBICAP 0.475 - - 100
20 1155 MAYBANK 10.140 +0.040 +0.40 26,479
21 7199 KEINHIN 1.510 +0.010 +0.67 412
22 7215 NIHSIN 0.100 - - 601
23 0162 WIDAD 0.050 - - 6,866
24 5070 PRTASCO 0.380 +0.010 +2.70 16,044
25 7811 SAPIND 0.820 -0.060 -6.82 17
26 4286 SEAL 0.740 -0.010 -1.33 1,555
27 5238 AAX 1.960 - - 2,271
28 1724 PARAMON 1.080 +0.010 +0.93 330
29 5606 IGBB 2.710 +0.050 +1.88 99
30 3069 MFCB 4.650 +0.070 +1.53 2,731
31 7498 RALCO 0.750 -0.010 -1.32 114
32 0060 HM 0.195 -0.010 -4.88 49,326
33 5219 PESTECH 0.205 - - 29,419
34 9385 LAYHONG 0.350 - - 8,550
35 7133 ULICORP 1.750 +0.020 +1.16 982
36 7943 MPIRE 0.105 -0.005 -4.55 319
37 5066 NTPM 0.290 +0.005 +1.75 151
38 7004 MCEHLDG 1.590 - - -
39 7200 TEKSENG 0.270 - - 944
40 7132 SMISCOR 0.755 -0.025 -3.21 10
41 7121 XL 0.515 - - 28,851
42 4375 SMI 0.400 - - -
43 7235 SUPERLN 0.990 - - 309
44 7277 DIALOG 1.870 - - 44,421
45 5199 HIBISCS 2.000 -0.020 -0.99 9,934
46 7247 SCGM 0.615 -0.005 -0.81 1,799
47 5347 TENAGA 14.480 -0.100 -0.69 12,179
48 5027 KMLOONG 2.450 -0.020 -0.81 2,632
49 5517 SHANG 2.110 +0.010 +0.48 361
50 0008 WILLOW 0.305 - - 185
51 3743 SUNSURIA 0.515 -0.005 -0.96 769
52 3395 BJCORP 0.300 - - 25,720
53 8567 SALCON 0.280 +0.005 +1.82 572
54 5127 ARREIT 0.390 -0.005 -1.27 507
55 5187 HBGLOB 0.090 - - 5,102
56 3379 INSAS 0.920 - - 1,743
57 9466 KKB 1.540 -0.010 -0.65 580
58 7285 TOMYPAK 0.290 - - -
59 6139 TAKAFUL 3.740 -0.050 -1.32 3,827
60 9571 MITRA 0.345 - - 1,460
61 7128 CAMRES 0.335 - - 100
62 5082 ANNUM 0.055 -0.010 -15.38 66
63 6068 PCCS 0.340 +0.005 +1.49 475
64 1295 PBBANK 4.520 +0.010 +0.22 26,125
65 5062 HUAYANG 0.295 - - 1,477
66 7164 KNM 0.065 - - 2,767
67 8702 TEXCHEM 0.750 -0.005 -0.66 340
68 0181 AEMULUS 0.300 -0.005 -1.64 14,568
69 5021 AYS 0.300 - - 3
70 7609 AJIYA 1.390 - - 680
71 5249 IOIPG 2.220 +0.010 +0.45 6,772
72 7140 OKA 0.660 - - 1,079
73 8907 EG 2.550 +0.020 +0.79 5,257
74 6033 PETGAS 17.700 -0.080 -0.45 336
75 3662 MFLOUR 0.530 - - 16,273
76 8419 PANSAR 0.600 - - -
77 6173 BDB 0.285 +0.005 +1.79 110
78 1899 BKAWAN 20.300 - - -
79 7231 WELLCAL 1.560 -0.010 -0.64 724
80 7088 POHUAT 1.310 +0.020 +1.55 450
81 7162 ASTINO 0.620 +0.005 +0.81 596
82 7054 AASIA 0.105 +0.005 +5.00 277
83 0820EA FBMKLCI-EA 1.740 -0.005 -0.29 8
84 8664 SPSETIA 1.480 +0.030 +2.07 104,482
85 1651 MRCB 0.540 -0.005 -0.92 67,647
86 0012 3A 0.825 -0.005 -0.60 2,252
87 5168 HARTA 3.890 -0.060 -1.52 12,314
88 0177 PASUKGB 0.145 - - 235
89 0173 CATCHA 0.350 +0.005 +1.45 236
90 7211 TAFI 0.560 +0.005 +0.90 821
91 6807 PUNCAK 0.240 +0.005 +2.13 84
92 2828 CIHLDG 2.650 +0.100 +3.92 81
93 5132 DELEUM 1.440 -0.010 -0.69 2,222
94 0104 GENETEC 1.450 -0.010 -0.68 40,628
95 5072 HIAPTEK 0.350 - - 19,529
96 5192 KSSC 0.795 - - -
97 5053 OSK 1.780 -0.020 -1.11 8,822
98 0097 VITROX 4.290 +0.070 +1.66 7,197
99 6399 ASTRO 0.235 - - 10,462
100 7214 ARANK 0.500 - - -
101 1929 CHINTEK 8.150 - - -
102 5024 HUPSENG 1.190 - - 5,855
103 0175 HHRG 0.120 - - 1,628
104 8311 PESONA 0.340 +0.020 +6.25 30,618
105 5041 PBA 2.190 -0.010 -0.45 143
106 5095 HEVEA 0.260 -0.005 -1.89 122
107 7161 KERJAYA 2.300 - - 14,468
108 7253 HANDAL 0.055 - - 1,605
109 5983 MBMR 6.380 -0.020 -0.31 6,922
110 3158 YNHPROP 0.540 +0.005 +0.93 15,037
111 1562 SPTOTO 1.510 - - 927
112 6947 CDB 3.690 +0.040 +1.10 8,317
113 5916 MSC 2.260 +0.010 +0.44 722
114 0136 GREENYB 0.235 - - -
115 5205 SENDAI 0.710 +0.005 +0.71 12,938
116 7174 CAB 0.535 -0.005 -0.93 1,572
117 3557 ECOFIRS 0.375 - - 3,920
118 3239 BJASSET 0.290 - - -
119 7115 SKBSHUT 0.995 -0.015 -1.49 7,608
120 5113 RSAWIT 0.230 +0.005 +2.22 2,462
121 5130 ATRIUM 1.230 - - 34
122 7228 T7GLOBAL 0.490 - - 2,588
123 0119 APPASIA 0.145 - - -
124 5681 PETDAG 19.940 +0.120 +0.61 354
125 7210 FM 0.580 - - 100
126 7077 KPPROP 0.650 +0.005 +0.78 228
127 8524 TALIWRK 0.780 - - -
128 4863 TM 6.600 +0.010 +0.15 13,327
129 7107 OFI 1.650 +0.030 +1.85 48
130 7293 YINSON 2.680 - - 11,496
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.520 +0.030 +1.20 1,102
133 5102 GCB 4.050 +0.020 +0.50 18,807
134 8206 ECOWLD 2.120 -0.030 -1.40 93,264
135 5216 DSONIC 0.420 -0.005 -1.18 25,144
136 7178 YSPSAH 2.280 - - 175
137 8869 PMETAL 4.800 -0.050 -1.03 29,879
138 9377 FSBM 0.245 - - 11,774
139 0093 SOLUTN 0.140 - - 392
140 9172 FPI 2.760 -0.010 -0.36 562
141 1503 GUOCO 0.655 -0.005 -0.76 1,250
142 0024 JAG 0.330 - - 35,225
143 4243 WTK 0.465 - - 410
144 5184 CYPARK 0.870 - - 1,769
145 9679 WCT 0.985 +0.005 +0.51 89,188
146 5226 GBGAQRS 0.310 -0.005 -1.59 7,160
147 7134 PWF 0.870 -0.005 -0.57 2,455
148 4022 MAXIM 0.320 - - 30
149 5042 TSRCAP 0.255 - - 1
150 5182 AVALAND 0.335 - - 13,538
151 7179 LAGENDA 1.390 +0.010 +0.72 7,007
152 7230 TOMEI 1.580 +0.010 +0.64 335
153 7005 BIG 0.655 -0.010 -1.50 62
154 6904 SUBUR 0.820 +0.030 +3.80 1
155 2224 SDRED 0.570 - - 40
156 7052 PADINI 2.170 -0.020 -0.91 2,974
157 0163 CAREPLS 0.265 -0.005 -1.85 18,227
158 5028 HTPADU 3.200 +0.040 +1.27 5,522
159 5204 AWANTEC 0.355 -0.005 -1.39 6,890
160 5121 HEKTAR 0.565 -0.005 -0.88 1,438
161 9954 RGTBHD 0.585 - - -
162 5141 DAYANG 2.260 +0.010 +0.44 10,379
163 0128 FRONTKN 4.420 +0.050 +1.14 8,182
164 1619 DRBHCOM 1.100 +0.020 +1.85 2,409
165 7090 AHEALTH 2.470 -0.020 -0.80 255
166 2291 GENP 5.790 -0.070 -1.19 688
167 4715 GENM 2.290 +0.010 +0.44 50,280
168 8397 TNLOGIS 0.720 -0.005 -0.69 662
169 7085 LTKM 1.280 -0.060 -4.48 2,481
170 7439 TECGUAN 1.650 - - -
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.140 +0.010 +0.88 418
173 5088 APEX 0.920 - - 100
174 5225 IHH 7.280 +0.010 +0.14 7,847
175 7217 EMETALL 0.285 -0.010 -3.39 250
176 0023 IFCAMSC 0.680 +0.010 +1.49 16,103
177 5843 KPS 0.680 +0.005 +0.74 235
178 0126 MICROLN 0.225 +0.005 +2.27 23,858
179 0156 MPAY 0.100 -0.005 -4.76 12,301
180 2445 KLK 21.380 -0.040 -0.19 258
181 5152 MBL 0.405 - - 453
182 0075 LYC 0.095 -0.005 -5.00 835
183 5075 PLENITU 1.540 +0.020 +1.32 709
184 9997 PENSONI 0.550 +0.005 +0.92 5,000
185 7229 FAVCO 1.730 -0.010 -0.57 114
186 3204 GKENT 0.410 - - 1,044
187 7187 CHGP 2.250 +0.020 +0.90 6,730
188 5576 MINHO 0.280 - - 92
189 7668 BESHOM 0.835 - - 62
190 8591 CRESBLD 0.610 -0.005 -0.81 220
191 4383 JTIASA 1.280 - - 19,072
192 0103 MNC 0.095 - - 150
193 6351 AMWAY 6.800 - - 10
194 5090 MEDIAC 0.120 +0.005 +4.35 25,204
195 4316 SHCHAN 0.295 -0.005 -1.67 1,315
196 5878 KPJ 2.370 - - 52,219
197 5101 EVERGRN 0.275 -0.005 -1.79 1,291
198 8133 BHIC 0.420 - - 212
199 4197 SIME 2.340 +0.010 +0.43 22,952
200 5010 TONGHER 1.670 +0.020 +1.21 50
201 5025 AURO 0.140 +0.005 +3.70 94,555
202 6084 STAR 0.405 -0.005 -1.22 500
203 5015 APM 2.830 - - 230
204 5026 MHC 1.010 +0.010 +1.00 771
205 7233 DUFU 1.900 - - 7,953
206 1082 HLFG 18.120 +0.020 +0.11 51
207 1694 MENANG 0.710 -0.015 -2.07 523
208 9326 LBALUM 0.510 -0.005 -0.97 8,671
209 5272 RANHILL 1.530 +0.010 +0.66 2,466
210 5123 SENTRAL 0.795 +0.005 +0.63 2,048
211 5099 CAPITALA 0.985 -0.010 -1.01 63,896
212 0160 HHHCORP 0.130 - - -
213 5210 ARMADA 0.665 - - 50,820
214 5163 SEB 0.640 - - -
215 5239 TITIJYA 0.260 +0.005 +1.96 2,871
216 4057 ASIAPAC 0.100 - - 1,000
217 3417 E&O 0.970 +0.020 +2.11 34,933
218 5568 APB 0.330 - - 8,041
219 8052 CGB 0.890 -0.005 -0.56 26,931
220 1961 IOICORP 3.870 +0.010 +0.26 2,057
221 5120 AMFIRST 0.305 - - 960
222 0049 OCNCASH 0.385 +0.005 +1.32 24,444
223 5131 ZHULIAN 1.090 -0.010 -0.91 162
224 7173 TOYOVEN 0.525 +0.010 +1.94 4,916
225 0038 ARTRONIQ 0.085 - - 20,732
226 5110 UOAREIT 0.940 -0.010 -1.05 1,059
227 5173 SYGROUP 0.855 - - 3,116
228 5252 SASBADI 0.170 +0.005 +3.03 5,504
229 7066 YONGTAI 0.205 +0.005 +2.50 3,510
230 0048 ANCOMLB 0.125 -0.005 -3.85 2,225
231 5819 HLBANK 20.400 +0.020 +0.10 4,601
232 7186 SWSCAP 0.195 - - -
233 3255 HEIM 24.360 -0.040 -0.16 305
234 5185 AFFIN 2.940 -0.030 -1.01 2,676
235 3174 L&G 0.115 - - 5,400
236 0157 FOCUSP 0.800 - - 1,094
237 7153 KOSSAN 2.780 -0.050 -1.77 11,568
238 0011 BTECH 0.310 - - -
239 5143 LUXCHEM 0.500 - - 1,038
240 5135 SWKPLNT 2.340 +0.010 +0.43 1,377
241 1996 KRETAM 0.570 - - 100
242 5250 SEM 1.950 -0.050 -2.50 27
243 9113 ICONIC 0.105 -0.005 -4.55 125
244 5136 HEXTECH 1.190 +0.030 +2.59 2,941
245 7095 PIE 6.450 +0.150 +2.38 4,904
246 7033 HIGHTEC 0.780 +0.010 +1.30 25
247 3883 MUDA 1.100 - - -
248 7120 AXTERIA 0.125 +0.005 +4.17 1,890
249 5038 KSL 1.790 - - 6,223
250 1163 ALLIANZ 20.980 +0.020 +0.10 48
251 5005 UNISEM 3.000 +0.020 +0.67 3,354
252 5077 MAYBULK 0.330 - - 3,137
253 7103 SPRITZER 3.140 -0.010 -0.32 832
254 2607 INCKEN 0.400 - - -
255 4758 ANCOMNY 1.010 -0.010 -0.98 6,684
256 9288 BONIA 1.330 +0.020 +1.53 141
257 7123 MAXLAND 0.060 -0.010 -14.29 10,356
258 0083 NOTION 1.350 -0.030 -2.17 32,968
259 5180 CLMT 0.670 - - 2,024
260 2054 TDM 0.210 -0.005 -2.33 3,135
261 2658 AJI 15.260 +0.060 +0.39 37
262 3905 MULPHA 2.490 - - -
263 3336 IJM 3.210 +0.020 +0.63 64,965
264 5008 HARISON 1.510 - - 245
265 7131 ACME 0.180 -0.005 -2.70 1,320
266 2593 UMCCA 5.150 -0.030 -0.58 100
267 8583 MAHSING 1.890 +0.020 +1.07 74,522
268 9261 GADANG 0.345 +0.005 +1.47 7,529
269 7248 SLP 0.930 +0.040 +4.49 10
270 3026 DLADY 31.000 - - 79
271 7197 GESHEN 4.010 +0.040 +1.01 528
272 7198 DPS 0.490 - - 90
273 7237 PWROOT 1.530 -0.010 -0.65 75
274 7157 CYL 0.440 - - -
275 7139 NICE 0.160 -0.005 -3.03 3,389
276 0123 PRIVA 0.110 - - 2,981
277 7225 PA 0.270 - - 35,192
278 0026 NOVAMSC 0.100 - - 49,095
279 9296 RCECAP 1.530 - - 2,415
280 0050 SYSTECH 0.310 -0.005 -1.59 4,548
281 7202 HEXRTL 0.450 - - 686
282 3689 F&N 26.900 -0.100 -0.37 433
283 7129 ASIAFLE 1.700 - - 30
284 5106 AXREIT 1.740 -0.010 -0.57 26,818
285 0095 MAG 0.195 - - 12,678
286 0022 PARLO 0.050 +0.005 +11.11 2,530
287 7035 CCK 1.600 -0.030 -1.84 2,499
288 5031 TIMECOM 4.710 +0.010 +0.21 3,659
289 0178 SEDANIA 0.140 -0.005 -3.45 1,413
290 4634 POS 0.245 - - -
291 5212 PAVREIT 1.590 - - 4,144
292 8834 IREKA 0.410 - - -
293 9083 JETSON 0.205 -0.005 -2.38 3,635
294 7014 YLI 0.440 - - -
295 0001 SCOMNET 1.350 -0.010 -0.74 3,750
296 7084 QL 4.700 - - 6,472
297 7501 HARNLEN 0.380 - - 830
298 7579 AWC 0.960 +0.010 +1.05 2,007
299 7060 NHFATT 1.910 +0.010 +0.53 352
300 7773 EPMB 0.570 - - 460
301 0176 KRONO 0.290 - - -
302 1147 GOB 0.170 -0.005 -2.86 1,110
303 8117 PGF 2.140 -0.010 -0.47 7
304 7207 SUCCESS 0.740 +0.005 +0.68 1,009
305 0037 RGB 0.415 +0.005 +1.22 28,409
306 1198 MAA 0.245 - - -
307 4405 TCHONG 0.455 -0.005 -1.09 9,859
308 5085 MUDAJYA 0.115 - - 1,836
309 3778 MELEWAR 0.225 -0.010 -4.26 2,453
310 9059 TSH 1.200 -0.010 -0.83 5,969
311 5105 CANONE 2.290 - - 2
312 6888 AXIATA 2.380 -0.030 -1.24 16,051
313 1058 MANULFE 2.360 -0.030 -1.26 333
314 5436 PERSTIM 2.150 -0.050 -2.27 2
315 8966 TECHBASE 0.130 - - 1,039
316 5020 GLOMAC 0.400 - - 28
317 7169 DOMINAN 0.820 -0.015 -1.80 25
318 3042 PETRONM 4.280 -0.010 -0.23 30
319 5258 BIMB 2.480 - - 4,108
320 1023 CIMB 8.090 +0.010 +0.12 73,237
321 3565 WCEHB 0.795 +0.005 +0.63 1,885
322 7191 ADVENTA 0.310 -0.005 -1.59 2,334
323 5254 BPLANT 1.570 - - -
324 5054 TRC 0.365 +0.005 +1.39 1,057
325 0168 BMGREEN 1.700 +0.010 +0.59 1,789
326 0002 KOTRA 4.420 -0.010 -0.23 9
327 1015 AMBANK 5.500 +0.020 +0.36 15,295
328 5116 ALAQAR 1.360 - - 32
329 7315 AHB 0.045 +0.005 +12.50 931
330 5649 GPHAROS 0.310 - - -
331 7062 KHIND 2.290 - - 7
332 5142 WASCO 1.190 +0.040 +3.48 24,060
333 1643 LANDMRK 0.150 -0.005 -3.23 100
334 5797 CHOOBEE 0.710 - - 100
335 0158 SCC 0.245 - - 1
336 5140 TASCO 0.725 -0.015 -2.03 687
337 0040 OPENSYS 0.345 - - 1,351
338 7108 PERDANA 0.260 -0.010 -3.70 35,473
339 8303 LOTUS 0.145 - - 290
340 6815 EUPE 0.995 - - 130
341 3794 MCEMENT 4.870 +0.020 +0.41 507
342 7595 MGB 0.780 -0.010 -1.27 480
343 7240 IHB 0.095 - - 1,027
344 2089 UTDPLT 31.000 +0.020 +0.06 1,258
345 9873 PRESTAR 0.395 - - 77
346 6459 MNRB 2.240 - - 419
347 4723 JAKS 0.130 - - 5,090
348 5160 HOMERIZ 0.585 - - 473
349 7022 GTRONIC 0.580 - - 59,804
350 6491 KFIMA 2.470 +0.020 +0.82 3,249
351 4251 IBHD 0.250 - - 2,662
352 5827 OIB 1.270 -0.020 -1.55 32
353 8877 EKOVEST 0.375 +0.005 +1.35 122,304
354 5169 HOHUP 0.155 - - -
355 6203 KHEESAN 0.260 - - 77
356 7113 TOPGLOV 1.330 -0.030 -2.21 136,365
357 9598 PTARAS 1.540 +0.010 +0.65 50
358 7234 LOTUSCIR 0.475 -0.005 -1.04 689
359 5176 SUNREIT 1.890 +0.010 +0.53 4,750
360 0021 GHLSYS 1.080 - - -
361 9431 SJC 0.330 - - 4,208
362 4219 BJLAND 0.335 -0.005 -1.47 3,294
363 4235 LIONIND 0.230 - - 2,672
364 0086 YGL 0.175 - - 1,806
365 5151 HEXTAR 0.870 - - 26,047
366 5267 XINHWA 0.190 - - 321
367 6742 YTLPOWR 4.510 +0.070 +1.58 74,629
368 6556 ANNJOO 0.865 -0.010 -1.14 8,636
369 5242 SOLID 0.190 - - -
370 5232 LEONFB 0.470 - - -
371 7250 UZMA 0.770 -0.015 -1.91 4,545
372 5149 TAS 0.635 - - 200
373 0161 HEXIND 0.435 - - 30,410
374 9601 HWGB 0.240 - - 1,886
375 8362 KYM 0.350 +0.020 +6.06 1
376 0146 JFTECH 0.825 +0.045 +5.77 149,170
377 0098 AUMAS 0.800 -0.015 -1.84 34,787
378 0054 KARYON 0.175 - - 244
379 5162 VSTECS 4.080 - - 1,472
380 4677 YTL 2.740 +0.020 +0.74 94,331
381 4707 NESTLE 95.660 -0.820 -0.85 164
382 0101 TMCLIFE 0.515 - - 2,311
383 5789 LBS 0.575 - - 9,216
384 4006 ORIENT 7.200 - - 1,316
385 6262 INNO 1.630 +0.010 +0.62 1,055
386 7172 PMBTECH 1.820 +0.010 +0.55 2,444
387 0108 N2N 0.460 - - 136
388 7152 JAYCORP 0.640 - - 40
389 5190 BENALEC 0.120 +0.005 +4.35 3,212
390 7889 THRIVEN 0.130 - - 149
391 7089 LIIHEN 0.695 +0.005 +0.72 725
392 5087 MYCRON 0.350 -0.010 -2.78 150
393 8338 DATAPRP 0.140 - - 3,108
394 5078 M&G 0.295 +0.005 +1.72 15,855
395 7170 LFECORP 0.250 -0.015 -5.66 10,771
396 6971 KOBAY 1.660 +0.010 +0.61 10,855
397 1368 EDGENTA 0.860 -0.010 -1.15 3,859
398 5202 MSM 1.220 -0.010 -0.81 1,781
399 7252 TEOSENG 1.070 -0.010 -0.93 1,437
400 5056 ENGTEX 0.620 -0.010 -1.59 1,599
401 7078 AZRB 0.235 - - 3,840
402 7117 CJCEN 0.220 -0.005 -2.22 200
403 5269 ALSREIT 0.380 +0.010 +2.70 193
404 7081 PHARMA 0.350 - - 1,907
405 6432 APOLLO 6.670 -0.010 -0.15 111
406 3948 DUTALND 0.300 - - 7
407 5014 AIRPORT 10.640 +0.160 +1.53 6,380
408 5012 TAANN 4.130 +0.010 +0.24 2,456
409 5196 BJFOOD 0.340 -0.010 -2.86 11,338
410 5236 MATRIX 2.390 - - 4,678
411 5247 KAREX 0.935 -0.005 -0.53 2,794
412 1538 SYMLIFE 0.250 - - 600
413 8982 CEPAT 0.705 - - 514
414 5231 PBSB 0.220 - - 251
415 0089 TEXCYCL 1.070 -0.030 -2.73 855
416 2836 CARLSBG 20.580 -0.080 -0.39 552
417 7204 D&O 2.240 +0.210 +10.34 68,354
418 9237 SCIB 0.240 - - 8,929
419 7241 NGGB 0.885 - - 4,630
420 7034 TGUAN 1.460 -0.020 -1.35 680
421 5171 KIMLUN 1.140 -0.020 -1.72 5,587
422 0122 AIM 0.075 - - -
423 0055 SERSOL 0.090 -0.005 -5.26 2,815
424 5112 THPLANT 0.645 - - 3,537
425 0117 SMRT 1.310 +0.020 +1.55 5,230
426 0099 SCICOM 0.875 -0.005 -0.57 954
427 5109 YTLREIT 1.190 - - 435
428 5000 HUMEIND 3.090 -0.020 -0.64 388
429 9423 CWG 0.195 - - 200
430 6009 P&O 0.625 +0.005 +0.81 100
431 0138 MYEG 0.980 +0.005 +0.51 222,419
432 0131 DFX 0.130 +0.005 +4.00 100
433 5264 MALAKOF 0.875 - - 8,911
434 5048 YB 0.130 -0.005 -3.70 60
435 1902 PINEPAC 0.285 +0.015 +5.56 301
436 5200 UOADEV 1.750 - - 1,018
437 5001 MIECO 0.700 - - -
438 4162 BAT 7.420 -0.020 -0.27 234
439 7114 DNONCE 0.045 -0.005 -10.00 4,200
440 2062 HARBOUR 1.450 - - 2,052
441 8532 PERTAMA 0.195 -0.005 -2.50 9,708
442 5183 PCHEM 4.910 +0.020 +0.41 14,682
443 5209 GASMSIA 4.370 - - 638
444 8605 FIHB 0.290 - - -
445 0056 NCT 0.510 - - 4,347
446 0066 VSOLAR 0.065 +0.005 +8.33 1,300
447 0166 INARI 2.970 +0.020 +0.68 33,743
448 0111 K1 0.210 - - 12,251
449 7246 SIGN 1.460 +0.060 +4.29 6,319
450 1481 ASB 0.090 +0.005 +5.88 1,600
451 5022 PAOS 0.310 -0.015 -4.62 70
452 0112 MIKROMB 0.220 - - 1,098
453 2127 COMFORT 0.470 -0.005 -1.05 4,671
454 0151 KGB 3.460 -0.010 -0.29 6,119
455 8435 CEPCO 1.180 - - -
456 2097 MBRIGHT 0.130 - - 3,350
457 7180 SERNKOU 0.850 -0.010 -1.16 35,297
458 7130 RENEUCO 0.065 - - 18,835
459 5159 YOCB 1.830 - - -
460 8923 JIANKUN 0.045 -0.005 -10.00 9,630
461 0025 YBS 0.800 +0.005 +0.63 107,186
462 8176 ATAIMS 0.320 +0.010 +3.23 29,306
463 6939 FIAMMA 1.080 - - 1,330
464 5235SS KLCC 8.000 +0.010 +0.13 255
465 5230 TUNEPRO 0.315 - - 469
466 7047 FAJAR 0.385 - - 7,673
467 2429 TANCO 2.040 +0.030 +1.49 79,159
468 6963 VS 1.180 +0.020 +1.72 19,296
469 0064 EFFICEN 0.195 - - 560
470 5220 GLOTEC 0.450 - - 30
471 5227 IGBREIT 2.210 +0.020 +0.91 13,761
472 5738 CHHB 0.220 +0.005 +2.33 85
473 5133 PENERGY 1.400 - - 472
474 8478 HWATAI 0.525 - - 26
475 2674 ALCOM 0.700 +0.005 +0.72 200
476 9687 IDEAL 3.900 - - -
477 5398 GAMUDA 5.160 +0.300 +6.17 418,050
478 6483 KENANGA 0.920 -0.005 -0.54 5,027
479 7249 SKYGATE 1.020 +0.050 +5.15 23,238
480 5178 INGENIEU 0.045 - - 1,031
481 7155 SKPRES 1.200 +0.020 +1.69 1,159
482 3182 GENTING 3.840 -0.030 -0.78 37,696
483 5665 SSTEEL 0.530 -0.010 -1.85 400
484 5073 NAIM 1.070 - - 2,027
485 0171 PLABS 0.190 - - -
486 0035 HEXCAP 0.345 - - 926
487 5098 MASTEEL 0.315 -0.010 -3.08 9,887
488 2488 ABMB 5.080 +0.060 +1.20 28,617
489 5100 BPPLAS 1.210 -0.010 -0.82 120
490 1589 IWCITY 0.600 +0.005 +0.84 53,372
491 4847 EPICON 0.270 - - 1,628
492 7099 MAYU 0.270 - - 3
493 5138 HSPLANT 1.950 -0.030 -1.52 1,291
494 4081 PMCORP 0.140 - - -
495 0051 CUSCAPI 0.255 +0.005 +2.00 32,883
496 7382 GLBHD 0.260 - - -
497 0078 GDEX 0.175 - - 1,236
498 8273 PPHB 0.835 +0.020 +2.45 3,489
499 5147 SAMCHEM 0.480 - - 370
500 5248 BAUTO 1.570 -0.010 -0.63 20,448
501 0065 EFORCE 0.295 - - 1,220
502 7031 AMTEL 0.520 -0.030 -5.45 131
503 0090 ELSOFT 0.435 +0.010 +2.35 881
504 5107 IQGROUP 0.590 -0.010 -1.67 90
505 9881 LSTEEL 0.410 - - -
506 6012 MAXIS 3.650 - - 751
507 0159 MMM 0.070 - - -
508 0120 VIS 0.305 -0.005 -1.61 1,165
509 8079 LEESK 0.515 - - 3,578
510 5071 COASTAL 1.530 - - 1,168
511 6521 SURIA 1.850 - - -
512 0172 OCK 0.470 - - 4,550
513 7076 CBIP 1.310 - - -
514 3107 FIMACOR 1.800 +0.010 +0.56 5
515 0180 KTC 0.210 - - 1,310
516 3034 HAPSENG 3.570 +0.020 +0.56 1,619
517 0005 UCREST 0.115 - - 2,518
518 9075 THETA 1.440 -0.010 -0.69 2,501
519 2984 FACBIND 1.150 -0.050 -4.17 50
520 0039 GFM 0.260 +0.010 +4.00 8,785
521 0148 SUNZEN 0.315 - - 276
522 7232 RESINTC 0.745 +0.035 +4.93 11,362
523 4502 MEDIA 0.465 - - 101
524 3867 MPI 25.920 +0.820 +3.27 1,054
525 9741 ROHAS 0.280 - - 440
526 5139 AEONCR 6.120 -0.010 -0.16 1,211
527 5161 JCY 0.585 +0.015 +2.63 279,040
528 9822 SAM 4.190 -0.040 -0.95 1,275
529 3514 MARCO 0.140 - - 130
530 7216 KAWAN 1.610 -0.040 -2.42 1,403
531 7106 SUPERMX 1.260 -0.030 -2.33 157,908
532 4065 PPB 12.280 -0.180 -1.44 266
533 3298 HEXZA 0.990 - - 10
534 5257 CARIMIN 0.825 +0.010 +1.23 523
535 5148 UEMS 1.140 -0.020 -1.72 91,551
536 7006 RKI 1.200 -0.040 -3.23 80
537 5036 EDARAN 1.820 +0.040 +2.25 1,336
538 6874 KUB 0.675 -0.010 -1.46 28
539 5222 FGV 1.130 +0.010 +0.89 596
540 7245 CITAGLB 0.885 +0.010 +1.14 814
541 6041 FARLIM 0.205 -0.010 -4.65 36
542 7100 UCHITEC 3.950 - - 246
543 5166 CYBERE 0.860 -0.005 -0.58 592
544 4456 DNEX 0.425 - - 46,901
545 0080 STRAITS 0.100 - - 510
546 5186 MHB 0.415 -0.005 -1.19 3,261
547 5237 MPHBCAP 1.680 +0.020 +1.20 3,502
548 5208 EITA 0.675 - - -
549 5908 DKSH 4.920 -0.020 -0.40 155
550 0113 MMSV 0.425 +0.010 +2.41 452
551 5260 OWG 0.315 -0.005 -1.56 370
552 5207 SBCCORP 0.335 - - 146
553 5191 TAMBUN 0.920 +0.010 +1.10 309
554 7935 MILUX 0.530 - - -
555 4995 VERSATL 0.700 - - 138
556 5080 POHKONG 0.985 -0.010 -1.01 422
557 2852 CMSB 1.190 - - 5,130
558 5246 WPRTS 4.490 +0.050 +1.13 3,199
559 5274 HLCAP 4.020 -0.010 -0.25 305
560 1171 MBSB 0.745 +0.005 +0.68 48,935
561 7163 PJBUMI 0.885 -0.015 -1.67 2,177
562 7765 RAPID 0.925 -0.005 -0.54 10,400
563 4324 HENGYUAN 2.200 -0.040 -1.79 2,109
564 7692 MYTECH 0.395 - - -
565 3301 HLIND 13.860 -0.020 -0.14 376
566 5145 SEALINK 0.325 - - 10,031
567 5703 MUHIBAH 0.810 +0.010 +1.25 6,820
568 1818 BURSA 8.820 -0.030 -0.34 2,248
569 8044 CFM 0.115 - - -
570 6076 ENCORP 0.200 - - 394
571 7167 ABLEGLOB 1.920 +0.010 +0.52 2,281
572 0032 REDTONE 0.840 - - 906
573 5197 FLBHD 0.360 -0.005 -1.37 190
574 0106 REXIT 0.800 +0.010 +1.27 323
575 3816 MISC 7.550 -0.050 -0.66 5,625
576 7091 UNIMECH 1.500 - - -
577 5079 ONEGLOVE 0.220 -0.010 -4.35 990
578 9776 SMCAP 0.060 - - 101
579 7148 DPHARMA 1.290 +0.030 +2.38 2,844
580 7757 UPA 0.730 - - -
581 7160 PENTA 4.040 +0.110 +2.80 9,055
582 3719 PANAMY 17.640 - - -
583 5009 WTHORSE 0.715 -0.025 -3.38 150
584 5259 EATECH 0.295 -0.005 -1.67 18,162
585 7218 ARKA 1.850 - - -
586 0127 JHM 0.490 - - 26,367
587 5401 TROP 1.260 -0.020 -1.56 18,924
588 5125 PANTECH 0.930 -0.005 -0.53 2,128
589 7986 CNASIA 0.070 +0.005 +7.69 5,303
590 7676 GCAP 0.320 +0.020 +6.67 4,711
591 0084 FAST 0.070 - - 2,236
592 7043 XIN 0.265 - - 5,214
593 5243 VELESTO 0.160 +0.005 +3.23 10,063
594 3476 KSENG 5.640 +0.040 +0.71 49
595 0100 ESCERAM 0.160 -0.005 -3.03 2,680
596 7803 HEXCARE 0.180 -0.010 -5.26 39,071
597 9407 PARAGON 2.550 -0.020 -0.78 170
598 5108 ICAP 2.860 - - 12
599 0167 MCLEAN 0.340 +0.005 +1.49 12,822
600 5253 ECONBHD 0.485 +0.005 +1.04 23,813
601 5673 JSB 0.460 - - 32,345
602 3913 MUIPROP 0.375 +0.015 +4.17 30,908
603 8621 LPI 12.600 - - 315
604 9091 EMICO 0.250 -0.015 -5.66 20
605 7082 M&A 0.275 -0.005 -1.79 22,990
606 5094 CSCSTEL 1.180 - - 501
607 5195 CENSOF 0.280 +0.005 +1.82 5,956
608 4731 SCIENTX 4.280 -0.060 -1.38 1,235
609 3859 MAGNUM 1.350 -0.010 -0.74 3,991
610 7025 WOODLAN 0.645 - - -
611 7209 CHEETAH 0.120 - - 486
612 5228 ELKDESA 1.160 +0.010 +0.87 105
613 5657 PARKSON 0.215 -0.005 -2.27 2,513
614 5126 SOP 3.030 +0.010 +0.33 1,947
615 5007 CHINWEL 0.930 - - 33
616 7471 EDEN 0.160 +0.005 +3.23 4,000
617 1066 RHBBANK 6.420 - - 25,001
618 8745 S&FCAP 0.100 - - 101
619 5273 CHINHIN 2.340 -0.010 -0.43 395
620 5275 MYNEWS 0.680 -0.005 -0.73 1,586
621 5271 PECCA 1.480 - - 14,688
622 0182 LKL 0.110 - - 81
623 0183 SALUTE 0.615 - - 16,348
624 5276 DANCO 0.435 -0.005 -1.14 1,425
625 0185 HSSEB 1.040 -0.010 -0.95 1,629
626 0186 PTRANS 0.725 -0.020 -2.68 4,129
627 5278 RHONEMA 0.680 +0.010 +1.49 750
628 5277 FPGROUP 0.365 -0.010 -2.67 3,725
629 0188 HLT 0.110 -0.005 -4.35 1,700
630 5280 KIPREIT 0.875 - - 6,685
631 5283 EWINT 0.270 +0.005 +1.89 1,930
632 0191 CABNET 0.495 +0.025 +5.32 62,985
633 0192 INTA 0.545 +0.015 +2.83 39,497
634 5281 ADVCON 0.245 +0.010 +4.26 866
635 5284 LCTITAN 0.625 -0.010 -1.57 3,610
636 0193 KAB 0.345 - - 95,120
637 5285 SDG 5.030 +0.110 +2.24 11,579
638 5288 SIMEPROP 1.790 +0.100 +5.92 120,909
639 0828EA GOLDETF 3.660 - - -
640 0195 BINACOM 0.190 - - 5,650
641 0197 WEGMANS 0.150 - - 1,780
642 0196 QES 0.605 +0.010 +1.68 23,787
643 0198 GDB 0.370 - - 14,153
644 0199 TRIMODE 0.280 +0.005 +1.82 351
645 5286 MI 2.290 +0.040 +1.78 11,451
646 0200 REVENUE 0.140 -0.005 -3.45 2,474
647 0201 NOVA 0.435 - - 73
648 0202 RGTECH 0.360 - - 5,740
649 0203 SMETRIC 0.190 -0.005 -2.56 3,131
650 5289 TECHBND 0.380 - - 3,590
651 0205 DPIH 0.145 - - 2,150
652 0829EA CHINAETF-MYR 4.540 -0.020 -0.44 226
653 6633 LHI 0.605 -0.005 -0.82 11,062
654 5291 HPMT 0.270 - - 1,366
655 0208 GREATEC 2.340 +0.040 +1.74 7,625
656 0207 MESTRON 0.270 - - 2,793
657 0216 SPRING 0.190 +0.005 +2.70 202
658 0211 TASHIN 0.325 +0.030 +10.17 1
659 0213 MTAG 0.325 +0.010 +3.17 5,275
660 0210 KHJB 0.140 - - -
661 0212 SDS 1.200 -0.010 -0.83 1,213
662 5292 UWC 3.130 +0.080 +2.62 8,863
663 0209 AIMFLEX 0.150 - - 8,842
664 5293 AME 1.750 -0.020 -1.13 1,182
665 0215 SLVEST 1.710 - - 2,680
666 0217 PWRWELL 0.490 -0.005 -1.01 20,446
667 5295 INNATURE 0.185 +0.005 +2.78 12,853
668 0218 ACO 0.225 -0.005 -2.17 7,891
669 0219 RL 0.345 - - 1,517
670 0837EA AXJ-REITSETF 0.643 - - -
671 0220 OVH 0.185 - - 3,751
672 0221 TCS 0.140 - - 2,502
673 0222 OPTIMAX 0.605 - - 2,196
674 0226 ANEKA 0.160 +0.005 +3.23 17,456
675 0223 SAMAIDEN 1.270 -0.010 -0.78 1,318
676 5296 MRDIY 1.860 +0.020 +1.09 57,084
677 0227 EFRAME 0.575 - - 3,473
678 0225 SCGBHD 1.370 - - 67,747
679 5211PA SUNWAY-PA 4.650 +0.090 +1.97 4,811
680 0228 HPPHB 0.450 - - -
681 0229 MOBILIA 0.150 -0.005 -3.23 600
682 0230 TELADAN 0.990 - - -
683 0231 FLEXI 0.170 -0.010 -5.56 1,100
684 0232 VOLCANO 0.800 - - 15
685 5297 TJSETIA 0.250 -0.010 -3.85 840
686 0233 PEKAT 1.100 +0.010 +0.92 12,279
687 5298 OMH 1.020 -0.010 -0.97 858
688 0235 NESTCON 0.415 -0.005 -1.19 19,922
689 0236 RAMSSOL 0.765 - - 8,084
690 5300 YENHER 0.915 -0.010 -1.08 450
691 5301 CTOS 1.190 - - 13,730
692 0237 HAILY 0.250 - - 1,478
693 0838EA CHINA100-MYR 1.100 -0.010 -0.90 197
694 5299 IGBCR 0.565 -0.005 -0.88 676
695 0238 CEKD 0.450 - - 46
696 0239 ECOMATE 0.975 -0.005 -0.51 11,202
697 5302 ATECH 3.490 - - 2,484
698 5303 SWIFT 0.445 - - 4,375
699 0240 CORAZA 0.605 - - 15,712
700 5305 SENHENG 0.270 -0.005 -1.82 1,188
701 0241 TAGHILL 0.120 +0.005 +4.35 2,020
702 5306 FFB 1.810 +0.020 +1.12 21,239
703 0242 PPJACK 0.955 -0.005 -0.52 500
704 0243 CENGILD 0.280 - - 1,150
705 0245 MNHLDG 1.280 -0.010 -0.78 30,165
706 0246 CNERGEN 0.480 - - -
707 0248 YEWLEE 0.525 +0.005 +0.96 64,472
708 0249 LGMS 1.270 -0.020 -1.55 1,321
709 0247 UNITRAD 0.205 - - 1
710 0251 SFPTECH 0.735 -0.005 -0.68 55,748
711 0250 YXPM 0.240 - - -
712 0252 ORGABIO 0.375 +0.010 +2.74 1,526
713 5308 SENFONG 0.980 -0.015 -1.51 3,519
714 0253 INFOTEC 0.955 - - 833
715 0255 EIB 0.265 - - -
716 0256 UMC 0.615 +0.005 +0.82 92
717 0257 UNIQUE 0.390 +0.005 +1.30 6,199
718 0258 AGMO 0.515 -0.015 -2.83 4,800
719 0259 SNS 0.700 -0.005 -0.71 174,476
720 5307 AMEREIT 1.420 +0.030 +2.16 25
721 0260 PTRB 0.430 +0.005 +1.18 2,997
722 0261 COSMOS 0.415 - - 860
723 0262 SUNVIEW 0.445 -0.015 -3.26 8,544
724 0263 BETA 0.440 - - 4,015
725 0267 ECA 0.280 +0.005 +1.82 27,802
726 0265 INFOM 1.360 +0.020 +1.49 54
727 0266 LEFORM 0.140 - - -
728 8664PC SPSETIA-PC 0.685 - - -
729 5309 ITMAX 3.690 -0.010 -0.27 5,113
730 0268 L&PBHD 0.260 +0.005 +1.96 3,451
731 0269 DSS 0.340 - - 647
732 0270 NATGATE 2.990 +0.230 +8.33 231,822
733 0271 WELLS 0.675 - - 8,368
734 5310 KITACON 0.750 +0.015 +2.04 2,228
735 0272 TTVHB 0.810 +0.015 +1.89 1,329
736 0273 VLB 0.590 +0.005 +0.85 5,953
737 5311 CEB 0.375 - - 65,952
738 0275 OPPSTAR 0.840 +0.010 +1.20 22,519
739 0276 ADB 1.250 - - 4,409
740 5318 DXN 0.530 - - 6,026
741 0277 CLOUDPT 0.940 +0.015 +1.62 26,185
742 5313 RADIUM 0.490 - - 3,307
743 0279 SYNERGY 1.120 -0.030 -2.61 1,018
744 5315 SKYWLD 0.560 - - 14,330
745 0283 DCHCARE 0.175 - - 260
746 5316 MSTGOLF 0.250 - - 1,300
747 0281 DAY3 0.335 - - 710