InvestXchange: Empowering Mind, Elevating Portfolios

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.030 -0.005 -14.29 3,013
2 7168 PRG 0.100 -0.005 -4.76 1,400
3 7029 MASTER 3.550 - - -
4 3247 GUH 0.315 - - 1,047
5 7222 IMASPRO 0.960 -0.015 -1.54 250
6 5170 SCABLE 0.140 +0.025 +21.74 502,737
7 5211 SUNWAY 4.710 +0.080 +1.73 139,771
8 6599 AEON 1.470 +0.010 +0.68 6,963
9 7192 GIIB 0.075 -0.005 -6.25 77
10 7050 WONG 0.260 -0.010 -3.70 3,024
11 0028 SCOPE 0.100 -0.005 -4.76 2,818
12 7020 ASTEEL 0.080 - - 5,852
13 5263 SUNCON 4.720 +0.180 +3.96 31,030
14 6181 MALTON 0.395 -0.005 -1.25 523
15 0116 FOCUS 0.020 - - 2,601
16 0155 MGRC 0.360 - - 8,241
17 5032 BIPORT 6.000 - - -
18 6769 JKGLAND 0.120 -0.010 -7.69 33,969
19 8893 MKLAND 0.190 - - 1,782
20 9008 OMESTI 0.160 +0.015 +10.34 74,520
21 7239 SCNWOLF 0.515 +0.020 +4.04 2,404
22 9695 PLS 0.525 -0.015 -2.78 782
23 8494 LBICAP 0.505 -0.005 -0.98 1
24 1155 MAYBANK 9.960 -0.100 -0.99 166,173
25 7199 KEINHIN 1.410 -0.040 -2.76 202
26 0145 TFP 0.035 - - 850
27 7215 NIHSIN 0.100 - - -
28 0162 WIDAD 0.045 -0.005 -10.00 41,796
29 5070 PRTASCO 0.340 -0.005 -1.45 7,358
30 7811 SAPIND 0.860 - - -
31 5040 MERIDIAN 0.055 - - 452
32 4286 SEAL 0.665 -0.005 -0.75 1,550
33 5238 AAX 1.940 +0.080 +4.30 42,786
34 1724 PARAMON 1.040 -0.010 -0.95 798
35 5606 IGBB 2.800 +0.120 +4.48 1,998
36 3069 MFCB 4.370 -0.020 -0.46 27,814
37 7498 RALCO 0.725 - - 133
38 0060 HM 0.120 -0.010 -7.69 103,568
39 5219 PESTECH 0.200 +0.015 +8.11 144,477
40 9385 LAYHONG 0.350 - - 9,601
41 7133 ULICORP 1.660 -0.010 -0.60 1,020
42 7943 MPIRE 0.105 +0.005 +5.00 2,323
43 5066 NTPM 0.290 - - 15,705
44 7004 MCEHLDG 1.500 -0.010 -0.66 944
45 0069 VINVEST 0.060 - - 15,144
46 7200 TEKSENG 0.265 -0.005 -1.85 762
47 7132 SMISCOR 0.795 +0.015 +1.92 51
48 7121 XL 0.520 - - 6,203
49 4375 SMI 0.395 - - -
50 7235 SUPERLN 0.965 -0.005 -0.52 912
51 7016 CHUAN 0.330 -0.005 -1.49 410
52 5156 XDL 0.020 +0.005 +33.33 1,880
53 7277 DIALOG 1.780 -0.010 -0.56 91,935
54 5199 HIBISCS 1.920 -0.040 -2.04 32,541
55 7247 SCGM 0.680 -0.015 -2.16 2,238
56 0092 MTOUCHE 0.035 - - 10
57 5347 TENAGA 13.940 - - 73,548
58 5027 KMLOONG 2.510 - - 1,437
59 5517 SHANG 2.000 - - 1,452
60 0008 WILLOW 0.310 +0.005 +1.64 300
61 3743 SUNSURIA 0.480 - - 534
62 3395 BJCORP 0.295 - - 69,350
63 8567 SALCON 0.270 -0.010 -3.57 4,737
64 5127 ARREIT 0.390 - - 1,681
65 5187 HBGLOB 0.090 - - 6,355
66 2453 KLUANG 5.600 -0.010 -0.18 89
67 3379 INSAS 0.910 -0.010 -1.09 1,635
68 9466 KKB 1.570 +0.020 +1.29 30
69 7285 TOMYPAK 0.290 +0.010 +3.57 20
70 6139 TAKAFUL 4.140 +0.120 +2.99 21,013
71 0165 XOX 0.260 -0.010 -3.70 6,127
72 9571 MITRA 0.330 -0.010 -2.94 7,314
73 7128 CAMRES 0.340 - - -
74 5082 ANNUM 0.050 - - -
75 6068 PCCS 0.355 -0.005 -1.39 501
76 1295 PBBANK 4.460 -0.030 -0.67 294,850
77 5062 HUAYANG 0.285 +0.010 +3.64 1,157
78 7164 KNM 0.065 - - 35,317
79 8702 TEXCHEM 0.765 - - 514
80 0181 AEMULUS 0.295 -0.010 -3.28 42,934
81 5021 AYS 0.295 - - 540
82 7165 VELOCITY 0.040 -0.005 -11.11 12,305
83 7609 AJIYA 1.380 - - -
84 2259 TALAMT 0.025 - - 56,033
85 5249 IOIPG 2.070 +0.010 +0.49 23,230
86 7140 OKA 0.680 - - -
87 8907 EG 2.280 -0.020 -0.87 15,032
88 6033 PETGAS 17.580 +0.080 +0.46 16,687
89 3662 MFLOUR 0.530 - - 20,467
90 8419 PANSAR 0.600 - - 1,370
91 6173 BDB 0.280 - - 545
92 9393 ITRONIC 0.030 - - 5,738
93 0034 MMAG 0.415 - - 5,172
94 1899 BKAWAN 20.000 -0.140 -0.70 35
95 0079 ALRICH 0.030 +0.005 +20.00 3
96 7231 WELLCAL 1.550 +0.010 +0.65 612
97 7088 POHUAT 1.320 - - 568
98 7162 ASTINO 0.615 - - 550
99 7054 AASIA 0.100 - - 2,170
100 0820EA FBMKLCI-EA 1.735 - - 98
101 8664 SPSETIA 1.360 +0.010 +0.74 22,783
102 1651 MRCB 0.500 +0.005 +1.01 89,444
103 0012 3A 0.830 -0.015 -1.78 487
104 0020 NETX 0.090 -0.005 -5.26 616
105 5168 HARTA 3.910 -0.140 -3.46 106,958
106 0177 PASUKGB 0.140 - - -
107 0173 CATCHA 0.365 -0.005 -1.35 120
108 7211 TAFI 0.550 -0.005 -0.90 1,899
109 7219 AIZO 0.125 -0.005 -3.85 41,278
110 6807 PUNCAK 0.250 +0.010 +4.17 695
111 2828 CIHLDG 2.520 - - -
112 5132 DELEUM 1.340 - - 2,380
113 0104 GENETEC 1.180 -0.050 -4.07 101,146
114 7181 ARBB 0.035 - - 4,592
115 5072 HIAPTEK 0.335 - - 11,283
116 5192 KSSC 0.795 -0.005 -0.63 200
117 5053 OSK 1.740 - - 13,200
118 0097 VITROX 3.880 - - 10,145
119 6399 ASTRO 0.220 +0.005 +2.33 19,697
120 7214 ARANK 0.500 - - 1,000
121 1929 CHINTEK 7.900 +0.040 +0.51 107
122 5024 HUPSENG 1.200 -0.010 -0.83 20,870
123 0175 HHRG 0.125 - - 7,244
124 8311 PESONA 0.305 +0.005 +1.67 17,410
125 5115 ALAM 0.030 - - 7,770
126 5041 PBA 2.230 +0.020 +0.90 2,172
127 5095 HEVEA 0.255 +0.010 +4.08 2,944
128 7161 KERJAYA 2.230 +0.050 +2.29 3,340
129 7253 HANDAL 0.055 - - 70,452
130 5983 MBMR 6.200 - - 3,359
131 3158 YNHPROP 0.550 -0.005 -0.90 68,535
132 1562 SPTOTO 1.490 +0.010 +0.68 4,140
133 6947 CDB 3.540 -0.070 -1.94 36,078
134 5916 MSC 2.250 -0.010 -0.44 7,103
135 0136 GREENYB 0.230 - - -
136 2739 TECHNAX 0.095 - - 35,906
137 1287 EXSIMHB 0.340 - - 3,007
138 5205 SENDAI 0.575 +0.005 +0.88 32,028
139 7174 CAB 0.580 - - 2,088
140 3557 ECOFIRS 0.370 +0.005 +1.37 15,099
141 3239 BJASSET 0.285 - - 4,810
142 7115 SKBSHUT 0.840 +0.005 +0.60 26,336
143 5113 RSAWIT 0.230 -0.005 -2.13 12,116
144 5130 ATRIUM 1.200 -0.010 -0.83 1,121
145 7228 T7GLOBAL 0.480 -0.010 -2.04 1,251
146 0119 APPASIA 0.135 - - 4,001
147 5681 PETDAG 19.020 -0.840 -4.23 6,738
148 7210 FM 0.580 - - 818
149 7077 KPPROP 0.645 +0.030 +4.88 637
150 8524 TALIWRK 0.775 - - 541
151 4863 TM 6.720 +0.090 +1.36 52,962
152 7107 OFI 1.640 -0.010 -0.61 1,443
153 7293 YINSON 2.590 -0.010 -0.38 19,013
154 7087 MAGNI 2.450 -0.050 -2.00 1,880
155 5102 GCB 3.780 -0.080 -2.07 18,445
156 8206 ECOWLD 2.010 -0.020 -0.99 43,428
157 5216 DSONIC 0.420 +0.005 +1.20 80,804
158 7178 YSPSAH 2.300 -0.030 -1.29 291
159 8869 PMETAL 4.710 -0.080 -1.67 76,817
160 9377 FSBM 0.235 -0.005 -2.08 38,806
161 0093 SOLUTN 0.130 - - 4,986
162 9172 FPI 2.720 +0.010 +0.37 883
163 1503 GUOCO 0.680 - - 630
164 0024 JAG 0.335 - - 33,225
165 4243 WTK 0.470 - - 471
166 5184 CYPARK 0.840 +0.010 +1.20 53,643
167 9679 WCT 0.930 +0.020 +2.20 110,000
168 5226 GBGAQRS 0.285 - - 3,593
169 3891 MUIIND 0.070 +0.005 +7.69 2,931
170 7134 PWF 0.870 +0.005 +0.58 13,162
171 4022 MAXIM 0.310 - - -
172 5042 TSRCAP 0.235 - - -
173 5182 AVALAND 0.320 +0.010 +3.23 25,029
174 7179 LAGENDA 1.320 -0.020 -1.49 3,771
175 7230 TOMEI 1.560 +0.040 +2.63 1,328
176 7005 BIG 0.640 -0.005 -0.78 380
177 6904 SUBUR 0.780 -0.020 -2.50 31
178 2224 SDRED 0.565 -0.015 -2.59 100
179 7052 PADINI 2.210 -0.040 -1.78 9,295
180 0163 CAREPLS 0.260 -0.005 -1.89 71,744
181 5028 HTPADU 3.060 +0.120 +4.08 8,519
182 5204 AWANTEC 0.320 -0.005 -1.54 5,709
183 7018 CME 0.015 - - 1
184 5121 HEKTAR 0.530 - - 6,893
185 7071 OCR 0.035 - - 5,428
186 9954 RGTBHD 0.620 -0.005 -0.80 240
187 5141 DAYANG 2.010 +0.020 +1.01 24,238
188 0128 FRONTKN 4.500 +0.040 +0.90 43,364
189 1619 DRBHCOM 1.000 -0.030 -2.91 10,816
190 7090 AHEALTH 2.430 -0.030 -1.22 579
191 2291 GENP 5.650 -0.050 -0.88 9,095
192 4715 GENM 2.130 +0.010 +0.47 177,845
193 0150 FINTEC 0.175 -0.005 -2.78 282
194 8397 TNLOGIS 0.720 +0.005 +0.70 213
195 5037 COMPUGT 0.010 - - 511
196 7085 LTKM 1.250 -0.050 -3.85 101
197 7439 TECGUAN 1.680 -0.020 -1.18 141
198 0043 MTRONIC 0.015 - - 252
199 2283 ZELAN 0.040 - - 2,152
200 6114 MKH 1.110 -0.050 -4.31 1,705
201 5088 APEX 0.945 - - -
202 5225 IHH 7.030 -0.100 -1.40 74,313
203 0041 HONGSENG 0.015 - - 31,837
204 7217 EMETALL 0.295 +0.005 +1.72 23
205 0023 IFCAMSC 0.630 -0.005 -0.79 20,043
206 5843 KPS 0.665 +0.005 +0.76 302
207 0126 MICROLN 0.215 -0.020 -8.51 125,883
208 0156 MPAY 0.105 - - 2,196
209 2445 KLK 21.500 +0.080 +0.37 12,632
210 5152 MBL 0.410 - - 10
211 0075 LYC 0.095 - - -
212 5075 PLENITU 1.290 +0.030 +2.38 68
213 9997 PENSONI 0.505 -0.005 -0.98 50
214 7229 FAVCO 1.710 +0.010 +0.59 143
215 3204 GKENT 0.355 - - 2,593
216 7187 CHGP 2.250 +0.020 +0.90 1,605
217 5576 MINHO 0.275 -0.005 -1.79 180
218 7668 BESHOM 0.840 +0.005 +0.60 192
219 8591 CRESBLD 0.635 +0.020 +3.25 272
220 4383 JTIASA 1.290 -0.030 -2.27 60,237
221 0103 MNC 0.105 - - 21,455
222 5068 LUSTER 0.060 - - 10,726
223 6351 AMWAY 6.800 +0.010 +0.15 110
224 5090 MEDIAC 0.120 - - 7,705
225 4316 SHCHAN 0.300 +0.005 +1.69 944
226 5878 KPJ 2.450 -0.010 -0.41 139,027
227 5101 EVERGRN 0.275 +0.005 +1.85 3,698
228 8133 BHIC 0.405 +0.005 +1.25 578
229 4197 SIME 2.270 -0.020 -0.87 150,934
230 5010 TONGHER 1.640 - - 135
231 5025 AURO 0.135 - - 19,124
232 6084 STAR 0.405 - - -
233 5015 APM 2.810 -0.010 -0.35 351
234 0132 TDEX 0.050 - - 1,911
235 5026 MHC 0.995 +0.005 +0.51 627
236 7233 DUFU 1.850 +0.040 +2.21 7,986
237 1082 HLFG 17.900 -0.100 -0.56 939
238 1694 MENANG 0.600 - - 261
239 9326 LBALUM 0.500 - - 976
240 5272 RANHILL 1.460 +0.020 +1.39 83,288
241 5123 SENTRAL 0.785 - - 9,507
242 5099 CAPITALA 0.945 - - 171,313
243 0160 HHHCORP 0.125 - - 1,778
244 5210 ARMADA 0.645 -0.015 -2.27 163,212
245 5163 SEB 0.640 - - -
246 5239 TITIJYA 0.260 - - 7,878
247 4057 ASIAPAC 0.100 - - 1,410
248 3417 E&O 0.950 -0.010 -1.04 37,150
249 5568 APB 0.335 - - 25,301
250 8052 CGB 0.860 +0.005 +0.58 88,513
251 1961 IOICORP 3.760 -0.040 -1.05 31,173
252 5120 AMFIRST 0.300 - - 310
253 0049 OCNCASH 0.360 -0.005 -1.37 20,245
254 5131 ZHULIAN 1.110 -0.010 -0.89 594
255 7173 TOYOVEN 0.495 +0.005 +1.02 3,027
256 0038 ARTRONIQ 0.080 - - 35,327
257 0169 SMTRACK 0.015 -0.005 -25.00 3
258 5110 UOAREIT 0.925 +0.005 +0.54 568
259 5173 SYGROUP 0.830 -0.005 -0.60 6,019
260 5252 SASBADI 0.160 - - 12,719
261 7066 YONGTAI 0.185 -0.005 -2.63 5,793
262 0048 ANCOMLB 0.130 -0.005 -3.70 2,031
263 5819 HLBANK 20.000 -0.060 -0.30 19,585
264 7186 SWSCAP 0.195 -0.005 -2.50 713
265 3255 HEIM 24.100 +0.180 +0.75 1,299
266 5185 AFFIN 2.840 - - 5,095
267 3174 L&G 0.115 - - 1,362
268 0157 FOCUSP 0.800 -0.005 -0.62 1,485
269 7153 KOSSAN 2.730 -0.010 -0.36 63,501
270 0011 BTECH 0.300 -0.005 -1.64 2,931
271 5143 LUXCHEM 0.505 - - 1,678
272 5135 SWKPLNT 2.280 -0.010 -0.44 768
273 1996 KRETAM 0.585 +0.005 +0.86 67
274 5250 SEM 1.960 +0.060 +3.16 346
275 9113 ICONIC 0.105 - - 20,806
276 5136 HEXTECH 1.140 +0.070 +6.54 10,428
277 7095 PIE 6.110 -0.070 -1.13 1,588
278 7033 HIGHTEC 0.785 -0.030 -3.68 121
279 3883 MUDA 1.140 - - -
280 7120 AXTERIA 0.120 - - 6,015
281 5038 KSL 1.680 -0.020 -1.18 2,803
282 5255 ICON 1.000 -0.020 -1.96 2,457
283 1163 ALLIANZ 20.280 -0.200 -0.98 384
284 0074 GOCEAN 0.180 +0.005 +2.86 82,900
285 5932 BPURI 0.270 -0.005 -1.82 10,248
286 5005 UNISEM 2.960 -0.020 -0.67 3,779
287 5077 MAYBULK 0.330 - - 11,435
288 7080 PERMAJU 0.040 - - 370
289 7103 SPRITZER 3.080 +0.040 +1.32 901
290 2607 INCKEN 0.410 - - 841
291 4758 ANCOMNY 1.000 +0.005 +0.50 10,574
292 0107 EDUSPEC 0.115 - - 1,370
293 9288 BONIA 1.330 -0.040 -2.92 224
294 7123 MAXLAND 0.070 -0.005 -6.67 2,198
295 0083 NOTION 1.280 -0.010 -0.78 66,155
296 7212 DESTINI 0.330 - - 8
297 5180 CLMT 0.670 +0.010 +1.52 15,117
298 2054 TDM 0.210 - - 19,658
299 2658 AJI 15.240 -0.080 -0.52 305
300 3905 MULPHA 2.490 -0.010 -0.40 23
301 3336 IJM 2.860 -0.040 -1.38 93,865
302 5008 HARISON 1.500 -0.030 -1.96 3,665
303 0118 TRIVE 0.040 +0.005 +14.29 11
304 7131 ACME 0.190 - - 3,913
305 0179 BIOHLDG 0.065 - - 4,101
306 2593 UMCCA 5.090 -0.010 -0.20 243
307 8583 MAHSING 1.780 +0.020 +1.14 68,477
308 9261 GADANG 0.305 - - 4,092
309 7248 SLP 0.880 - - 40
310 3026 DLADY 30.200 -0.020 -0.07 32
311 7197 GESHEN 3.980 +0.030 +0.76 81
312 0070 MQTECH 0.090 - - 19,439
313 7198 DPS 0.500 -0.005 -0.99 23,315
314 7237 PWROOT 1.500 +0.020 +1.35 197
315 7157 CYL 0.460 - - -
316 7139 NICE 0.165 - - 28,909
317 0123 PRIVA 0.120 - - 46,468
318 7225 PA 0.270 +0.005 +1.89 25,520
319 0026 NOVAMSC 0.110 -0.005 -4.35 45,764
320 5265 OASIS 0.150 - - 621
321 9296 RCECAP 1.560 -0.010 -0.64 2,369
322 0050 SYSTECH 0.315 -0.010 -3.08 15,583
323 7202 HEXRTL 0.465 - - 380
324 3689 F&N 27.820 +0.140 +0.51 659
325 7129 ASIAFLE 1.650 -0.010 -0.60 787
326 5106 AXREIT 1.730 -0.020 -1.14 16,887
327 0095 MAG 0.195 - - 23,467
328 0022 PARLO 0.050 +0.005 +11.11 623
329 7035 CCK 1.520 +0.010 +0.66 1,046
330 5031 TIMECOM 4.620 +0.040 +0.87 11,944
331 7223 JADI 0.030 -0.005 -14.29 2,933
332 0140 XOXNET 0.025 +0.005 +25.00 1,539
333 0178 SEDANIA 0.150 +0.005 +3.45 8,402
334 4634 POS 0.235 +0.005 +2.17 11,347
335 5212 PAVREIT 1.480 - - 19,208
336 8834 IREKA 0.380 +0.010 +2.70 1,587
337 9083 JETSON 0.200 - - 3,630
338 7014 YLI 0.450 - - -
339 0001 SCOMNET 1.360 - - 5,373
340 7084 QL 4.770 +0.050 +1.06 29,368
341 7501 HARNLEN 0.395 -0.005 -1.25 8,202
342 7579 AWC 0.890 +0.010 +1.14 541
343 7060 NHFATT 1.800 -0.010 -0.55 303
344 7773 EPMB 0.570 -0.005 -0.87 885
345 0176 KRONO 0.290 +0.020 +7.41 13,583
346 1147 GOB 0.170 -0.005 -2.86 380
347 8117 PGF 2.150 - - 96
348 7207 SUCCESS 0.705 -0.005 -0.70 749
349 0037 RGB 0.395 +0.005 +1.28 37,150
350 1198 MAA 0.245 - - -
351 4405 TCHONG 0.415 -0.005 -1.19 7,769
352 5085 MUDAJYA 0.125 - - 30,585
353 3778 MELEWAR 0.215 - - 1,451
354 9059 TSH 1.180 -0.020 -1.67 7,558
355 5105 CANONE 2.380 - - 70
356 6888 AXIATA 2.340 -0.070 -2.90 87,007
357 1058 MANULFE 2.310 +0.050 +2.21 233
358 7017 KOMARK 0.100 - - 1
359 5436 PERSTIM 2.200 - - 1
360 8966 TECHBASE 0.125 -0.005 -3.85 4,056
361 5020 GLOMAC 0.385 -0.005 -1.28 1,791
362 7169 DOMINAN 0.800 -0.010 -1.23 106
363 0105 ASIAPLY 0.070 -0.005 -6.67 6,000
364 3042 PETRONM 4.180 - - 71
365 5258 BIMB 2.480 +0.030 +1.22 91,678
366 1023 CIMB 7.950 -0.090 -1.12 245,966
367 3565 WCEHB 0.770 -0.005 -0.65 17,769
368 7191 ADVENTA 0.305 -0.010 -3.17 2,914
369 5054 TRC 0.360 +0.005 +1.41 290
370 0168 BMGREEN 1.700 -0.010 -0.58 2,402
371 7070 VIZIONE 0.105 - - 379
372 0002 KOTRA 4.410 -0.080 -1.78 230
373 1015 AMBANK 5.320 -0.060 -1.12 177,922
374 5116 ALAQAR 1.370 +0.020 +1.48 336
375 7315 AHB 0.040 -0.005 -11.11 1,212
376 5649 GPHAROS 0.320 -0.005 -1.54 2,060
377 0059 ECOHLDS 0.035 - - 1
378 7062 KHIND 2.300 - - -
379 0029 DIGISTA 0.050 - - 2,292
380 5142 WASCO 1.030 -0.020 -1.90 7,187
381 1643 LANDMRK 0.160 +0.005 +3.23 416
382 5797 CHOOBEE 0.700 - - 71
383 0158 SCC 0.240 - - 200
384 5140 TASCO 0.695 - - 627
385 0040 OPENSYS 0.345 - - 1,495
386 7108 PERDANA 0.235 - - 18,964
387 8303 LOTUS 0.150 - - 3,150
388 6815 EUPE 0.975 -0.010 -1.02 2,277
389 3794 MCEMENT 5.010 +0.170 +3.51 12,470
390 7595 MGB 0.725 +0.015 +2.11 1,143
391 7240 IHB 0.090 - - 620
392 2089 UTDPLT 31.820 -1.320 -3.98 23,520
393 9873 PRESTAR 0.385 - - 3,671
394 6459 MNRB 2.120 -0.030 -1.40 2,858
395 4723 JAKS 0.130 -0.005 -3.70 13,311
396 5160 HOMERIZ 0.570 -0.040 -6.56 2,014
397 0096 NEXGRAM 0.015 - - 25
398 7022 GTRONIC 0.565 -0.015 -2.59 99,283
399 6491 KFIMA 2.240 -0.030 -1.32 3,126
400 4251 IBHD 0.250 - - 320
401 5827 OIB 1.260 -0.030 -2.33 200
402 8877 EKOVEST 0.355 +0.005 +1.43 69,791
403 5169 HOHUP 0.150 - - 130
404 6203 KHEESAN 0.245 -0.005 -2.00 1,605
405 7113 TOPGLOV 1.320 -0.080 -5.71 326,689
406 9598 PTARAS 1.540 -0.010 -0.65 200
407 7234 LOTUSCIR 0.450 +0.010 +2.27 3,217
408 5176 SUNREIT 1.820 - - 8,320
409 9431 SJC 0.280 +0.020 +7.69 1,912
410 4219 BJLAND 0.330 +0.005 +1.54 8,642
411 4235 LIONIND 0.225 -0.005 -2.17 1,244
412 0086 YGL 0.160 -0.005 -3.03 5,780
413 5151 HEXTAR 0.885 - - 67,001
414 5267 XINHWA 0.185 - - -
415 6742 YTLPOWR 4.140 +0.060 +1.47 733,242
416 6556 ANNJOO 0.820 - - 4,517
417 5242 SOLID 0.195 - - 2,021
418 7096 JOE 0.115 -0.005 -4.17 650
419 5232 LEONFB 0.465 - - -
420 7250 UZMA 0.735 - - 5,409
421 5149 TAS 0.655 +0.030 +4.80 1,969
422 0161 HEXIND 0.425 - - 37,337
423 7251 BARAKAH 0.050 +0.005 +11.11 3,691
424 9601 HWGB 0.240 - - 2,510
425 8362 KYM 0.325 - - 259
426 0146 JFTECH 0.805 -0.005 -0.62 23,681
427 0098 BAHVEST 0.820 +0.045 +5.81 81,390
428 0054 KARYON 0.175 +0.005 +2.94 501
429 5162 VSTECS 3.910 +0.040 +1.03 4,269
430 4677 YTL 2.580 +0.030 +1.18 1,209,007
431 0101 TMCLIFE 0.495 - - 1,073
432 5789 LBS 0.530 -0.010 -1.85 42,321
433 5188 CNOUHUA 0.040 - - 34
434 4006 ORIENT 7.090 -0.100 -1.39 1,483
435 2569 SBAGAN 5.290 -0.010 -0.19 88
436 6262 INNO 1.580 -0.010 -0.63 2,578
437 7172 PMBTECH 1.720 -0.030 -1.71 3,132
438 0108 N2N 0.435 - - 660
439 7152 JAYCORP 0.640 - - 4,118
440 0010 IRIS 0.320 -0.005 -1.54 1,656
441 5190 BENALEC 0.120 -0.005 -4.00 2,726
442 7221 BSLCORP 0.030 - - 118
443 0068 ASDION 0.030 - - 4,236
444 7889 THRIVEN 0.140 -0.005 -3.45 18,497
445 7089 LIIHEN 0.695 +0.005 +0.72 6,496
446 5087 MYCRON 0.350 +0.015 +4.48 50
447 6637 PNEPCB 0.045 -0.005 -10.00 1,273
448 8338 DATAPRP 0.145 +0.005 +3.57 10,775
449 5078 M&G 0.275 - - 5,709
450 7170 LFECORP 0.275 +0.010 +3.77 5,558
451 6971 KOBAY 1.530 -0.010 -0.65 4,791
452 1368 EDGENTA 0.820 -0.020 -2.38 10,763
453 5202 MSM 1.160 -0.040 -3.33 23,567
454 7252 TEOSENG 1.110 +0.010 +0.91 8,076
455 5056 ENGTEX 0.635 +0.005 +0.79 2,235
456 7078 AZRB 0.220 +0.005 +2.33 4,692
457 7117 CJCEN 0.225 -0.005 -2.17 500
458 5269 ALSREIT 0.370 +0.005 +1.37 3
459 7081 PHARMA 0.355 -0.005 -1.39 6,972
460 6432 APOLLO 6.450 -0.110 -1.68 144
461 3948 DUTALND 0.295 +0.005 +1.72 515
462 3441 JOHAN 0.040 -0.005 -11.11 400
463 5014 AIRPORT 10.500 -0.140 -1.32 107,697
464 5012 TAANN 4.090 +0.010 +0.25 3,683
465 5256 REACH 0.020 - - -
466 5196 BJFOOD 0.340 -0.015 -4.23 17,652
467 5236 MATRIX 2.340 +0.040 +1.74 12,126
468 5247 KAREX 0.920 -0.005 -0.54 5,777
469 1538 SYMLIFE 0.250 +0.010 +4.17 62
470 8982 CEPAT 0.715 +0.010 +1.42 420
471 5231 PBSB 0.220 +0.005 +2.33 740
472 0089 TEXCYCL 1.120 - - 4,641
473 2836 CARLSBG 20.740 - - 776
474 7204 D&O 1.940 -0.060 -3.00 42,790
475 9237 SCIB 0.240 - - 23,407
476 7241 NGGB 0.900 +0.010 +1.12 8,835
477 7034 TGUAN 1.410 -0.020 -1.40 10,633
478 5171 KIMLUN 1.090 +0.010 +0.93 2,275
479 0122 AIM 0.060 - - 300
480 0055 SERSOL 0.105 - - 63
481 6254 PDZ 0.040 - - 393
482 5112 THPLANT 0.660 -0.015 -2.22 10,061
483 0117 SMRT 1.230 -0.010 -0.81 1,509
484 0099 SCICOM 0.815 -0.005 -0.61 868
485 5109 YTLREIT 1.190 - - 1,520
486 5000 HUMEIND 3.160 +0.110 +3.61 2,352
487 9423 CWG 0.195 -0.005 -2.50 3,322
488 6009 P&O 0.640 - - -
489 0138 MYEG 0.950 +0.010 +1.06 350,723
490 0131 DFX 0.135 - - 3,336
491 5264 MALAKOF 0.775 -0.005 -0.64 69,498
492 5048 YB 0.140 - - -
493 1902 PINEPAC 0.290 +0.005 +1.75 270
494 5200 UOADEV 1.780 +0.020 +1.14 10,248
495 5001 MIECO 0.650 -0.030 -4.41 180
496 4162 BAT 7.430 -0.070 -0.93 1,391
497 9016 EKSONS 0.560 - - -
498 7114 DNONCE 0.050 - - 6,545
499 2062 HARBOUR 1.420 -0.010 -0.70 872
500 0072 ERDASAN 0.145 +0.005 +3.57 1,108
501 0170 KANGER 0.045 +0.005 +12.50 18,986
502 3018 OLYMPIA 0.065 - - 194
503 8532 PERTAMA 0.205 -0.010 -4.65 85,003
504 5183 PCHEM 4.650 -0.050 -1.06 64,550
505 5209 GASMSIA 4.290 +0.090 +2.14 3,873
506 8605 FIHB 0.285 - - -
507 0056 NCT 0.510 +0.005 +0.99 1,722
508 0066 VSOLAR 0.065 - - 55
509 0166 INARI 3.030 -0.060 -1.94 68,174
510 0111 K1 0.175 -0.005 -2.78 13,673
511 0085 MLAB 0.095 - - 1,195
512 7246 SIGN 1.500 +0.030 +2.04 27,410
513 1481 ASB 0.090 - - 6,102
514 5022 PAOS 0.330 - - -
515 7184 G3 0.020 -0.005 -20.00 7,480
516 0112 MIKROMB 0.225 +0.005 +2.27 992
517 2127 COMFORT 0.460 -0.015 -3.16 8,780
518 0151 KGB 3.570 - - 11,837
519 8435 CEPCO 1.140 +0.060 +5.56 4,410
520 2097 MBRIGHT 0.135 - - 3,432
521 7180 SERNKOU 0.855 -0.005 -0.58 49
522 7130 RENEUCO 0.045 - - 44,057
523 5159 YOCB 1.850 - - 212
524 8923 JIANKUN 0.050 - - -
525 0025 YBS 0.795 -0.005 -0.63 46,698
526 8176 ATAIMS 0.285 -0.005 -1.72 14,016
527 6939 FIAMMA 1.090 +0.010 +0.93 4,965
528 5235SS KLCC 8.210 +0.250 +3.14 1,414
529 5230 TUNEPRO 0.290 - - 2,888
530 7047 FAJAR 0.355 -0.005 -1.39 6,934
531 2429 TANCO 1.850 +0.010 +0.54 146,822
532 8885 AVI 0.045 +0.005 +12.50 1,794
533 6963 VS 1.090 -0.030 -2.68 153,987
534 7208 EURO 0.050 -0.005 -9.09 1,688
535 7013 HUBLINE 0.050 -0.005 -9.09 138,513
536 0064 EFFICEN 0.190 - - 1,309
537 5220 GLOTEC 0.445 -0.010 -2.20 224
538 5227 IGBREIT 2.180 +0.080 +3.81 70,004
539 5738 CHHB 0.210 - - 10
540 5133 PENERGY 1.300 - - 262
541 8478 HWATAI 0.520 -0.005 -0.95 250
542 2674 ALCOM 0.700 -0.010 -1.41 10
543 9687 IDEAL 3.850 - - -
544 0082 GPACKET 0.035 - - 37,751
545 5398 GAMUDA 4.780 +0.070 +1.49 330,729
546 6483 KENANGA 0.910 +0.010 +1.11 840
547 7249 SKYGATE 0.970 +0.005 +0.52 5,367
548 2186 KUCHAI 0.775 +0.005 +0.65 1,331
549 5178 INGENIEU 0.045 - - 9,366
550 7155 SKPRES 1.180 - - 11,410
551 3182 GENTING 3.590 - - 153,056
552 5665 SSTEEL 0.510 -0.005 -0.97 738
553 0152 DGB 0.075 +0.005 +7.14 516
554 5073 NAIM 1.040 +0.010 +0.97 11,035
555 7079 TWL 0.025 -0.005 -16.67 576,555
556 0171 PLABS 0.200 +0.025 +14.29 17,728
557 0035 HEXCAP 0.325 +0.005 +1.56 9,222
558 5098 MASTEEL 0.315 - - 20,087
559 2488 ABMB 4.810 +0.040 +0.84 24,978
560 5100 BPPLAS 1.190 +0.010 +0.85 157
561 1589 IWCITY 0.555 +0.010 +1.83 28,811
562 4847 EPICON 0.260 -0.005 -1.89 2,185
563 7099 MAYU 0.270 - - -
564 5138 HSPLANT 1.950 -0.050 -2.50 8,795
565 4081 PMCORP 0.135 - - 161
566 0051 CUSCAPI 0.205 - - 6,226
567 0007 PUC 0.040 - - 2,226
568 7382 GLBHD 0.265 - - -
569 0078 GDEX 0.170 - - 4,083
570 8273 PPHB 0.810 -0.005 -0.61 784
571 5147 SAMCHEM 0.480 - - 1,056
572 5248 BAUTO 1.570 -0.020 -1.26 45,443
573 0065 EFORCE 0.285 -0.005 -1.72 100
574 7031 AMTEL 0.515 -0.005 -0.96 330
575 0090 ELSOFT 0.415 -0.005 -1.19 1,446
576 5107 IQGROUP 0.585 -0.055 -8.59 119
577 9881 LSTEEL 0.405 -0.010 -2.41 19
578 6012 MAXIS 3.570 +0.020 +0.56 48,899
579 0159 MMM 0.070 - - -
580 0120 VIS 0.320 - - 190
581 8079 LEESK 0.515 -0.005 -0.96 1,010
582 5071 COASTAL 1.530 +0.020 +1.32 368
583 6521 SURIA 1.850 -0.010 -0.54 51
584 0172 OCK 0.465 -0.005 -1.06 3,267
585 7076 CBIP 1.310 - - 70
586 3107 FIMACOR 1.750 -0.010 -0.57 262
587 0180 KTC 0.200 - - 450
588 3034 HAPSENG 3.450 -0.030 -0.86 5,499
589 5104 CNH 0.050 - - -
590 0005 UCREST 0.110 - - 8,707
591 9075 THETA 1.340 +0.060 +4.69 15,262
592 2984 FACBIND 1.200 +0.050 +4.35 4
593 0039 GFM 0.250 - - 5,976
594 0148 SUNZEN 0.315 -0.005 -1.56 1,261
595 7232 RESINTC 0.700 -0.010 -1.41 192
596 4502 MEDIA 0.460 -0.005 -1.08 5,744
597 3867 MPI 25.200 -0.800 -3.08 2,004
598 9741 ROHAS 0.290 +0.005 +1.75 335
599 5139 AEONCR 6.220 +0.120 +1.97 11,863
600 5161 JCY 0.520 +0.010 +1.96 547,386
601 0102 WAJA 0.060 - - -
602 9822 SAM 4.170 -0.020 -0.48 490
603 3514 MARCO 0.140 - - 1,073
604 7216 KAWAN 1.650 - - 272
605 7106 SUPERMX 1.200 -0.040 -3.23 334,891
606 4065 PPB 12.140 +0.260 +2.19 26,683
607 3298 HEXZA 0.960 +0.005 +0.52 584
608 5257 CARIMIN 0.780 -0.010 -1.27 1,336
609 5157 SG 0.020 - - 1,081
610 5148 UEMS 0.985 - - 143,563
611 7006 RKI 1.160 - - 20
612 5036 EDARAN 1.740 -0.010 -0.57 3,500
613 0133 SANICHI 0.130 -0.005 -3.70 1,848
614 6874 KUB 0.685 - - 310
615 5222 FGV 1.120 - - 11,517
616 7245 CITAGLB 0.885 +0.005 +0.57 1,383
617 6041 FARLIM 0.210 - - -
618 7100 UCHITEC 3.830 +0.010 +0.26 809
619 5166 CYBERE 0.760 +0.010 +1.33 401
620 5175 IVORY 0.045 - - 1,048
621 4456 DNEX 0.380 -0.005 -1.30 78,453
622 0017 XOXTECH 0.060 - - -
623 6378 WMG 0.355 - - 606
624 0080 STRAITS 0.100 - - 10,468
625 5186 MHB 0.370 -0.015 -3.90 29,437
626 5237 MPHBCAP 1.650 -0.010 -0.60 28,443
627 5208 EITA 0.680 -0.005 -0.73 170
628 5908 DKSH 4.910 +0.010 +0.20 186
629 0113 MMSV 0.395 -0.005 -1.25 51
630 5260 OWG 0.285 - - 650
631 5207 SBCCORP 0.350 +0.005 +1.45 380
632 5191 TAMBUN 0.895 - - 1,879
633 7935 MILUX 0.495 +0.015 +3.13 913
634 7201 PICORP 0.060 -0.005 -7.69 239
635 4995 VERSATL 0.700 -0.005 -0.71 666
636 6998 BINTAI 0.085 - - 595
637 5080 POHKONG 0.965 +0.005 +0.52 3,395
638 7146 AEM 0.065 -0.010 -13.33 37
639 2852 CMSB 1.140 -0.010 -0.87 11,342
640 5246 WPRTS 4.510 +0.010 +0.22 50,417
641 5274 HLCAP 4.020 - - 256
642 1171 MBSB 0.740 +0.005 +0.68 51,119
643 7163 PJBUMI 0.840 -0.005 -0.59 1,132
644 7765 RAPID 0.985 -0.055 -5.29 33,161
645 4324 HENGYUAN 2.050 -0.010 -0.49 4,215
646 7692 MYTECH 0.390 - - -
647 3301 HLIND 14.260 -0.140 -0.97 263
648 5145 SEALINK 0.290 -0.005 -1.69 32,901
649 5703 MUHIBAH 0.785 -0.010 -1.26 3,730
650 1818 BURSA 8.790 -0.010 -0.11 19,277
651 8044 CFM 0.115 - - 1,301
652 0143 KEYASIC 0.045 +0.005 +12.50 5,852
653 6076 ENCORP 0.220 +0.020 +10.00 85
654 7167 ABLEGLOB 1.880 -0.030 -1.57 3,399
655 0032 REDTONE 0.840 +0.015 +1.82 4,028
656 5197 FLBHD 0.345 - - 1,341
657 0106 REXIT 0.790 - - 718
658 3816 MISC 7.350 -0.010 -0.14 54,652
659 7091 UNIMECH 1.500 - - -
660 5079 ONEGLOVE 0.225 -0.005 -2.17 383
661 9776 SMCAP 0.060 - - -
662 7148 DPHARMA 1.250 -0.010 -0.79 3,480
663 7757 UPA 0.720 - - 252
664 5218 SAPNRG 0.030 -0.005 -14.29 38,070
665 7160 PENTA 4.110 -0.100 -2.38 12,002
666 3719 PANAMY 17.500 -0.100 -0.57 69
667 5009 WTHORSE 0.725 - - -
668 5259 EATECH 0.290 -0.005 -1.69 42,763
669 7218 ARKA 1.450 - - 37
670 0127 JHM 0.445 +0.005 +1.14 42,286
671 5401 TROP 1.180 +0.030 +2.61 23,267
672 5125 PANTECH 0.915 -0.010 -1.08 7,810
673 7986 CNASIA 0.055 - - 12,132
674 7676 GCAP 0.345 +0.005 +1.47 6,174
675 7154 CLASSITA 0.060 - - 14,959
676 0084 FAST 0.055 -0.005 -8.33 1,203
677 7097 TAWIN 0.020 - - 6,583
678 7243 MAGMA 0.215 +0.005 +2.38 6,941
679 7043 XIN 0.210 - - 1,182
680 5243 VELESTO 0.150 -0.005 -3.23 115,799
681 3476 KSENG 5.640 -0.010 -0.18 822
682 7188 BTM 0.055 - - 151
683 0100 ESCERAM 0.155 -0.005 -3.13 5,955
684 7803 HEXCARE 0.180 -0.005 -2.70 2,327
685 9407 PARAGON 2.590 -0.040 -1.52 522
686 5108 ICAP 2.870 -0.030 -1.03 749
687 0167 MCLEAN 0.290 -0.005 -1.69 14,506
688 5253 ECONBHD 0.450 - - 11,393
689 5673 JSB 0.445 - - 21,984
690 3913 MUIPROP 0.395 +0.005 +1.28 10,814
691 8621 LPI 12.720 +0.020 +0.16 297
692 9091 EMICO 0.290 - - -
693 7082 M&A 0.285 +0.005 +1.79 17,360
694 5094 CSCSTEL 1.160 - - 255
695 5195 CENSOF 0.270 -0.005 -1.82 5,346
696 4731 SCIENTX 4.300 - - 5,578
697 3859 MAGNUM 1.200 - - 5,739
698 7025 WOODLAN 0.600 - - -
699 7209 CHEETAH 0.110 - - 101
700 5228 ELKDESA 1.210 +0.010 +0.83 376
701 5657 PARKSON 0.200 - - 3,650
702 5126 SOP 3.050 -0.070 -2.24 5,070
703 5007 CHINWEL 0.925 - - 100
704 7471 EDEN 0.150 - - 1,799
705 1066 RHBBANK 6.300 -0.100 -1.56 77,120
706 8745 S&FCAP 0.105 - - -
707 5273 CHINHIN 2.380 -0.020 -0.83 1,408
708 5275 MYNEWS 0.675 -0.015 -2.17 13,207
709 5271 PECCA 1.390 - - 40,935
710 0182 LKL 0.105 -0.005 -4.55 8,530
711 0183 SALUTE 0.615 +0.035 +6.03 49,383
712 5276 DANCO 0.425 - - 1,600
713 0185 HSSEB 1.040 - - 2,290
714 0186 PTRANS 0.755 -0.005 -0.66 12,280
715 5278 RHONEMA 0.680 +0.005 +0.74 4,601
716 5277 FPGROUP 0.355 +0.010 +2.90 14,995
717 0188 HLT 0.115 -0.010 -8.00 4,073
718 0189 MATANG 0.080 - - 1,615
719 5280 KIPREIT 0.875 +0.005 +0.57 19,554
720 5283 EWINT 0.335 - - 36,365
721 0191 CABNET 0.440 +0.015 +3.53 47,258
722 0192 INTA 0.475 +0.005 +1.06 36,954
723 5281 ADVCON 0.260 +0.005 +1.96 1,290
724 5284 LCTITAN 0.605 -0.035 -5.47 38,994
725 0193 KAB 0.345 - - 147,218
726 5285 SDG 4.820 -0.090 -1.83 58,755
727 5288 SIMEPROP 1.510 +0.010 +0.67 233,437
728 0828EA GOLDETF 3.680 - - 6
729 0195 BINACOM 0.185 - - 3,630
730 0197 WEGMANS 0.160 +0.005 +3.23 327
731 0196 QES 0.570 -0.010 -1.72 8,457
732 0198 GDB 0.335 +0.005 +1.52 8,315
733 0199 TRIMODE 0.270 - - 100
734 5286 MI 2.170 +0.010 +0.46 20,148
735 0200 REVENUE 0.145 - - 8,521
736 0201 NOVA 0.430 - - -
737 0202 RGTECH 0.335 +0.005 +1.52 460
738 0203 SMETRIC 0.185 - - 2,705
739 5289 TECHBND 0.385 - - 1,812
740 0205 DPIH 0.145 - - -
741 0829EA CHINAETF-MYR 4.700 +0.010 +0.21 10
742 6633 LHI 0.595 -0.005 -0.83 74,610
743 5291 HPMT 0.275 -0.010 -3.51 4,695
744 0208 GREATEC 2.300 - - 9,587
745 0207 MESTRON 0.290 - - 31,513
746 0216 SPRING 0.195 +0.010 +5.41 1
747 0211 TASHIN 0.320 +0.020 +6.67 525
748 0213 MTAG 0.315 - - 2,549
749 0210 KHJB 0.135 - - 2,013
750 0212 SDS 1.210 +0.030 +2.54 3,110
751 5292 UWC 3.100 +0.130 +4.38 50,520
752 0209 AIMFLEX 0.155 +0.005 +3.33 12,130
753 5293 AME 1.650 -0.010 -0.60 9,759
754 0215 SLVEST 1.600 -0.030 -1.84 24,833
755 0217 PWRWELL 0.465 +0.010 +2.20 48,793
756 5295 INNATURE 0.200 +0.005 +2.56 4,617
757 0218 ACO 0.230 +0.005 +2.22 3,937
758 0219 RL 0.340 +0.005 +1.49 143,442
759 0837EA AXJ-REITSETF 0.645 +0.003 +0.47 5
760 0220 OVH 0.180 +0.005 +2.86 23,925
761 0221 TCS 0.135 - - 392
762 0222 OPTIMAX 0.605 +0.005 +0.83 2,908
763 0226 ANEKA 0.170 +0.025 +17.24 101,584
764 0223 SAMAIDEN 1.170 -0.010 -0.85 4,387
765 5296 MRDIY 1.820 +0.010 +0.55 74,213
766 0227 EFRAME 0.580 +0.005 +0.87 15,998
767 0225 SCGBHD 1.070 -0.050 -4.46 35,022
768 5211PA SUNWAY-PA 4.620 +0.110 +2.44 697
769 0228 HPPHB 0.435 -0.005 -1.14 1,419
770 0229 MOBILIA 0.155 - - 1,753
771 0230 TELADAN 1.010 - - -
772 0231 FLEXI 0.175 -0.010 -5.41 150
773 0232 VOLCANO 0.830 +0.005 +0.61 2,500
774 5297 TJSETIA 0.225 -0.005 -2.17 185
775 0233 PEKAT 0.970 - - 2,213
776 5298 OMH 1.080 -0.010 -0.92 11
777 0235 NESTCON 0.395 - - 36,501
778 0236 RAMSSOL 0.730 +0.010 +1.39 14,763
779 5300 YENHER 0.915 -0.005 -0.54 553
780 5301 CTOS 1.190 - - 24,552
781 0237 HAILY 0.235 - - 7,079
782 0838EA CHINA100-MYR 1.170 - - 106
783 5299 IGBCR 0.545 - - 3,248
784 0238 CEKD 0.450 -0.005 -1.10 392
785 0239 ECOMATE 0.935 - - 22,746
786 5302 ATECH 3.330 - - 1,255
787 5303 SWIFT 0.430 - - 9,835
788 0240 CORAZA 0.530 -0.015 -2.75 10,922
789 5305 SENHENG 0.275 -0.005 -1.79 4,440
790 0241 TAGHILL 0.115 - - 9,496
791 5306 FFB 1.820 +0.020 +1.11 23,579
792 0242 PPJACK 0.965 -0.005 -0.52 1,397
793 0243 CENGILD 0.275 +0.005 +1.85 3,358
794 0245 MNHLDG 1.130 -0.020 -1.74 24,458
795 0246 CNERGEN 0.495 +0.010 +2.06 69
796 0248 YEWLEE 0.515 +0.005 +0.98 64,199
797 0249 LGMS 1.220 - - 2,241
798 0247 UNITRAD 0.195 -0.010 -4.88 10
799 0251 SFPTECH 0.705 +0.005 +0.71 31,450
800 0250 YXPM 0.235 - - 214
801 0252 ORGABIO 0.365 +0.005 +1.39 2,710
802 5308 SENFONG 0.960 +0.005 +0.52 4,801
803 0253 INFOTEC 0.970 - - 571
804 0255 EIB 0.280 - - -
805 0256 UMC 0.620 -0.005 -0.80 347
806 0257 UNIQUE 0.370 - - 9,050
807 0258 AGMO 0.505 - - 2,061
808 0259 SNS 0.540 -0.010 -1.82 66,093
809 5307 AMEREIT 1.400 - - 4,917
810 0260 PTRB 0.435 -0.005 -1.14 2,439
811 0261 COSMOS 0.420 -0.005 -1.18 1,751
812 0262 SUNVIEW 0.425 -0.035 -7.61 32,943
813 0263 BETA 0.420 - - 4,439
814 0267 ECA 0.245 - - 20,043
815 0265 INFOM 1.380 +0.020 +1.47 886
816 0266 LEFORM 0.135 -0.005 -3.57 31,038
817 8664PC SPSETIA-PC 0.635 - - 100
818 5309 ITMAX 3.560 +0.010 +0.28 5,531
819 0268 L&PBHD 0.270 -0.010 -3.57 180
820 0269 DSS 0.360 +0.010 +2.86 13,210
821 0270 NATGATE 2.480 +0.020 +0.81 42,486
822 0271 WELLS 0.665 +0.005 +0.76 11,097
823 5310 KITACON 0.735 -0.020 -2.65 2,125
824 0272 TTVHB 0.790 +0.035 +4.64 11,949
825 0273 VLB 0.580 - - 13,117
826 5311 CEB 0.365 - - 105,860
827 0275 OPPSTAR 0.810 - - 6,682
828 0276 ADB 1.160 - - 8,086
829 5318 DXN 0.500 - - 8,961
830 0277 CLOUDPT 0.925 -0.010 -1.07 22,474
831 5313 RADIUM 0.485 - - 3,209
832 0278 EDELTEQ 0.315 - - 1,409
833 0279 SYNERGY 1.130 - - 1,201
834 5315 SKYWLD 0.570 -0.010 -1.72 11,182
835 0283 DCHCARE 0.175 +0.005 +2.94 38,189
836 5316 MSTGOLF 0.245 -0.005 -2.00 2,564
837 0281 DAY3 0.325 -0.010 -2.99 1,470
838 0285 MERSEC 0.355 -0.005 -1.39 5,335
839 0286 EMCC 0.360 - - 6,688
840 0288 MINOX 0.295 -0.005 -1.67 12,901
841 0289 PLYTEC 0.330 -0.010 -2.94 16,333
842 0290 PANDA 0.350 -0.005 -1.41 11,970
843 5317 CPETECH 0.925 +0.010 +1.09 564
844 0291 CHB 0.955 - - 243
845 0292 JTGROUP 0.475 +0.025 +5.56 68,512
846 0296 HEGROUP 0.525 -0.005 -0.94 2,643
847 0303 ALPHA 0.335 - - 10,105
848 0301 ZANTAT 0.350 -0.005 -1.41 1,199
849 5321 KEYFIELD 2.140 +0.030 +1.42 9,124
850 0302 TOPMIX 0.480 +0.005 +1.05 1,352
851 0306 SMART 0.290 +0.005 +1.75 5,179
852 5325 WELLCHIP 1.160 -0.020 -1.69 701
853 0317 EPB 0.565 - - 5,879
854 0318 ELRIDGE 0.425 - - 13,869
855 5326 99SMART 2.440 -0.020 -0.81 141,840
856 0323 CREST 0.305 +0.005 +1.67 46,151