CFIC Trading Game S1 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,088
2 7029 MASTER 3.550 +0.030 +0.85 173
3 3247 GUH 0.335 -0.005 -1.47 1,089
4 7222 IMASPRO 0.950 -0.070 -6.86 280
5 5211 SUNWAY 4.970 +0.070 +1.43 135,545
6 6599 AEON 1.460 +0.010 +0.69 5,923
7 7050 WONG 0.235 -0.005 -2.08 756
8 0028 SCOPE 0.110 - - -
9 7020 ASTEEL 0.080 - - -
10 2771 2771 0.855 - - -
11 5263 SUNCON 4.430 -0.070 -1.56 19,161
12 6181 MALTON 0.410 -0.010 -2.38 551
13 0155 MGRC 0.335 +0.005 +1.52 7,550
14 5032 BIPORT 6.000 -0.060 -0.99 158
15 8893 MKLAND 0.180 -0.005 -2.70 150
16 9008 OMESTI 0.075 - - 12,520
17 7239 SCNWOLF 0.500 +0.005 +1.01 330
18 9695 PLS 0.550 -0.045 -7.56 3,497
19 8494 LBICAP 0.430 -0.045 -9.47 149
20 1155 MAYBANK 10.200 +0.080 +0.79 88,073
21 7199 KEINHIN 1.440 - - -
22 7215 NIHSIN 0.100 - - 1,375
23 0162 WIDAD 0.050 - - 9,042
24 5070 PRTASCO 0.220 -0.010 -4.35 4,833
25 7811 SAPIND 0.850 +0.005 +0.59 62
26 4286 SEAL 0.680 +0.010 +1.49 354
27 5238 AAX 2.080 -0.040 -1.89 49,967
28 1724 PARAMON 1.050 -0.010 -0.94 993
29 5606 IGBB 2.620 - - 1,219
30 3069 MFCB 4.290 +0.070 +1.66 19,813
31 7498 RALCO 0.725 - - -
32 0060 HM 0.255 +0.020 +8.51 23,685
33 5219 PESTECH 0.115 -0.005 -4.17 5,882
34 9385 LAYHONG 0.365 -0.010 -2.67 8,315
35 7133 ULICORP 1.620 -0.150 -8.47 15,574
36 7943 MPIRE 0.135 -0.005 -3.57 58,598
37 5066 NTPM 0.310 - - 736
38 7004 MCEHLDG 1.580 -0.020 -1.25 310
39 7200 TEKSENG 0.270 - - 1,297
40 7132 SMISCOR 0.795 - - -
41 7121 XL 0.510 - - 26,988
42 4375 SMI 0.415 -0.025 -5.68 3,976
43 7235 SUPERLN 0.940 - - 808
44 7277 DIALOG 1.900 -0.040 -2.06 92,521
45 5199 HIBISCS 1.960 +0.040 +2.08 40,415
46 7247 SCGM 0.625 -0.010 -1.57 100
47 5347 TENAGA 13.800 -0.500 -3.50 83,399
48 5027 KMLOONG 2.670 +0.040 +1.52 2,714
49 6645 LITRAK 0.005 - - -
50 5517 SHANG 1.990 -0.030 -1.49 543
51 0008 WILLOW 0.290 -0.010 -3.33 3,542
52 3743 SUNSURIA 0.495 -0.030 -5.71 3,606
53 3395 BJCORP 0.310 -0.005 -1.59 40,388
54 8567 SALCON 0.280 -0.005 -1.75 6,848
55 5127 ARREIT 0.375 - - 3,189
56 5187 HBGLOB 0.090 - - 7,936
57 3379 INSAS 0.915 -0.015 -1.61 8,531
58 9466 KKB 1.580 - - -
59 7285 TOMYPAK 0.285 - - 150
60 6139 TAKAFUL 3.880 -0.020 -0.51 7,624
61 9571 MITRA 0.275 - - 60
62 7128 CAMRES 0.350 - - -
63 5082 ANNUM 0.050 +0.005 +11.11 329
64 6068 PCCS 0.400 +0.015 +3.90 843
65 1295 PBBANK 4.400 -0.010 -0.23 93,029
66 5062 HUAYANG 0.295 -0.005 -1.67 172
67 8702 TEXCHEM 0.825 -0.005 -0.60 365
68 0181 AEMULUS 0.270 +0.020 +8.00 50,685
69 5021 AYS 0.320 - - 200
70 7609 AJIYA 1.380 - - -
71 5249 IOIPG 2.180 +0.020 +0.93 44,748
72 7140 OKA 0.635 - - 20
73 8907 EG 1.960 +0.030 +1.55 1,661
74 6033 PETGAS 17.580 -0.060 -0.34 7,056
75 3662 MFLOUR 0.540 -0.030 -5.26 114,553
76 8419 PANSAR 0.600 -0.005 -0.83 590
77 6173 BDB 0.285 - - -
78 1899 BKAWAN 20.140 +0.120 +0.60 557
79 7231 WELLCAL 1.550 -0.020 -1.27 873
80 7088 POHUAT 1.380 - - 194
81 7162 ASTINO 0.610 - - 155
82 7054 AASIA 0.100 - - 789
83 8664 SPSETIA 1.360 -0.010 -0.73 77,212
84 1651 MRCB 0.515 -0.005 -0.96 58,530
85 0012 3A 0.845 - - 337
86 5168 HARTA 3.540 -0.030 -0.84 69,029
87 0177 PASUKGB 0.135 +0.005 +3.85 4,042
88 0173 CATCHA 0.330 - - 1,300
89 7211 TAFI 0.540 -0.015 -2.70 1,370
90 6807 PUNCAK 0.240 +0.005 +2.13 107
91 2828 CIHLDG 2.700 - - 230
92 5132 DELEUM 1.370 -0.020 -1.44 514
93 0104 GENETEC 0.820 -0.010 -1.20 81,706
94 7181 ARBB 0.040 - - 130
95 5072 HIAPTEK 0.350 +0.005 +1.45 41,199
96 5192 KSSC 0.865 - - -
97 5053 OSK 1.570 -0.010 -0.63 3,021
98 0097 VITROX 3.400 +0.070 +2.10 4,377
99 6399 ASTRO 0.225 - - 25,237
100 7214 ARANK 0.520 -0.010 -1.89 240
101 1929 CHINTEK 8.060 -0.020 -0.25 79
102 5024 HUPSENG 1.150 +0.010 +0.88 14,426
103 0175 HHRG 0.115 - - 960
104 8311 PESONA 0.245 -0.005 -2.00 1,478
105 5041 PBA 2.250 +0.040 +1.81 5,961
106 5095 HEVEA 0.280 - - 214
107 7161 KERJAYA 2.180 +0.030 +1.40 6,674
108 7253 HANDAL 0.065 - - 17,330
109 5983 MBMR 6.290 -0.030 -0.47 996
110 3158 YNHPROP 0.535 +0.040 +8.08 226,291
111 1562 SPTOTO 1.490 -0.080 -5.10 26,011
112 6947 CDB 3.550 +0.020 +0.57 44,429
113 5916 MSC 2.410 -0.010 -0.41 2,378
114 0136 GREENYB 0.230 -0.005 -2.13 2,080
115 5205 SENDAI 0.565 - - 13,093
116 7174 CAB 0.625 -0.010 -1.57 1,905
117 3557 ECOFIRS 0.370 +0.005 +1.37 1,754
118 3239 BJASSET 0.285 +0.005 +1.79 4,976
119 7115 SKBSHUT 0.845 -0.010 -1.17 1,308
120 5113 RSAWIT 0.240 -0.015 -5.88 39,547
121 5130 ATRIUM 1.230 - - 6
122 7228 T7GLOBAL 0.495 -0.005 -1.00 310
123 0119 APPASIA 0.140 -0.005 -3.45 8,204
124 5681 PETDAG 17.580 -0.420 -2.33 3,839
125 7210 FM 0.585 - - 170
126 7077 KPPROP 0.695 +0.005 +0.72 2,014
127 8524 TALIWRK 0.765 -0.005 -0.65 1,523
128 4863 TM 6.340 -0.040 -0.63 46,070
129 7107 OFI 1.690 -0.010 -0.59 2,288
130 7293 YINSON 2.590 - - 24,625
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.560 +0.020 +0.79 2,893
133 5102 GCB 2.830 +0.030 +1.07 5,692
134 8206 ECOWLD 1.810 -0.020 -1.09 13,765
135 5216 DSONIC 0.400 +0.010 +2.56 59,166
136 7178 YSPSAH 2.260 -0.030 -1.31 748
137 8869 PMETAL 4.640 -0.020 -0.43 50,426
138 9377 FSBM 0.230 - - 39,121
139 0093 SOLUTN 0.120 - - 7,760
140 9172 FPI 2.770 -0.120 -4.15 28,816
141 1503 GUOCO 0.695 - - 1,031
142 0024 JAG 0.305 +0.005 +1.67 34,473
143 4243 WTK 0.485 -0.015 -3.00 4,834
144 5184 CYPARK 0.885 -0.005 -0.56 60,544
145 9679 WCT 0.925 +0.015 +1.65 31,377
146 5226 GBGAQRS 0.300 -0.005 -1.64 1,223
147 7134 PWF 0.865 - - 2,330
148 4022 MAXIM 0.330 +0.005 +1.54 125
149 5042 TSRCAP 0.230 +0.010 +4.55 335
150 5182 AVALAND 0.290 +0.010 +3.57 31,169
151 7179 LAGENDA 1.310 - - 11,109
152 7230 TOMEI 1.520 -0.040 -2.56 2,755
153 7005 BIG 0.610 - - 190
154 6904 SUBUR 0.750 -0.075 -9.09 113
155 2224 SDRED 0.575 -0.005 -0.86 90
156 7052 PADINI 3.470 -0.020 -0.57 12,222
157 0163 CAREPLS 0.250 -0.005 -1.96 54,579
158 5028 HTPADU 3.570 +0.070 +2.00 7,240
159 5204 AWANTEC 0.310 -0.005 -1.59 1,536
160 5121 HEKTAR 0.535 +0.010 +1.90 38,023
161 9954 RGTBHD 0.515 -0.010 -1.90 2,271
162 5141 DAYANG 2.180 -0.020 -0.91 19,828
163 0128 FRONTKN 4.000 -0.020 -0.50 13,996
164 1619 DRBHCOM 0.995 -0.025 -2.45 45,843
165 7090 AHEALTH 2.570 +0.010 +0.39 147
166 2291 GENP 5.590 -0.120 -2.10 1,158
167 4715 GENM 2.150 -0.010 -0.46 42,681
168 8397 TNLOGIS 0.710 -0.005 -0.70 321
169 7085 LTKM 1.340 -0.030 -2.19 4,072
170 7439 TECGUAN 1.640 -0.060 -3.53 894
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.150 -0.020 -1.71 7,735
173 5088 APEX 0.990 - - -
174 5225 IHH 7.170 -0.090 -1.24 53,327
175 7217 EMETALL 0.305 -0.015 -4.69 654
176 0023 IFCAMSC 0.660 -0.005 -0.75 65,546
177 5843 KPS 0.670 - - 143
178 0126 MICROLN 0.120 - - 23,956
179 0156 MPAY 0.105 - - 3,215
180 2445 KLK 21.900 -0.040 -0.18 3,639
181 5152 MBL 0.405 -0.010 -2.41 40
182 0075 LYC 0.090 +0.005 +5.88 91
183 5075 PLENITU 1.270 - - 46
184 9997 PENSONI 0.600 -0.020 -3.23 2,765
185 7229 FAVCO 1.840 -0.020 -1.08 840
186 3204 GKENT 0.340 -0.015 -4.23 4,185
187 7187 CHGP 2.140 -0.030 -1.38 463
188 5576 MINHO 0.285 - - -
189 7668 BESHOM 0.840 +0.010 +1.20 295
190 8591 CRESBLD 0.660 -0.035 -5.04 585
191 4383 JTIASA 1.130 -0.040 -3.42 81,359
192 0103 MNC 0.080 - - -
193 6351 AMWAY 6.860 -0.040 -0.58 2,132
194 5090 MEDIAC 0.125 - - 73
195 4316 SHCHAN 0.305 -0.005 -1.61 620
196 5878 KPJ 2.290 +0.050 +2.23 85,939
197 5101 EVERGRN 0.270 -0.005 -1.82 14,919
198 4197 SIME 2.300 - - 61,474
199 5010 TONGHER 1.830 - - 10
200 5025 AURO 0.145 +0.005 +3.57 62,749
201 6084 STAR 0.410 - - 2,708
202 5015 APM 2.830 +0.020 +0.71 356
203 5026 MHC 1.010 -0.040 -3.81 4,391
204 7233 DUFU 1.690 -0.020 -1.17 4,202
205 1082 HLFG 18.260 -0.120 -0.65 758
206 1694 MENANG 0.610 -0.020 -3.17 1,106
207 9326 LBALUM 0.490 - - 1,921
208 5272 RANHILL 1.330 -0.030 -2.21 10,901
209 5123 SENTRAL 0.790 - - 3,467
210 5099 CAPITALA 1.060 -0.010 -0.93 90,757
211 0160 HHHCORP 0.125 - - -
212 5210 ARMADA 0.540 -0.005 -0.92 47,888
213 5163 SEB 0.590 +0.055 +10.28 150
214 5239 TITIJYA 0.265 - - 67
215 3417 E&O 0.950 -0.015 -1.55 32,046
216 5568 APB 0.335 -0.005 -1.47 39,314
217 8052 CGB 0.855 +0.015 +1.79 93,294
218 1961 IOICORP 3.860 -0.080 -2.03 11,725
219 5120 AMFIRST 0.310 - - 4,271
220 0049 OCNCASH 0.405 +0.005 +1.25 36,910
221 5131 ZHULIAN 1.060 -0.010 -0.93 676
222 7173 TOYOVEN 0.520 +0.010 +1.96 1,490
223 0038 ARTRONIQ 0.065 - - 64,204
224 5110 UOAREIT 0.965 -0.015 -1.53 792
225 5173 SYGROUP 0.905 -0.010 -1.09 5,833
226 5252 SASBADI 0.150 -0.005 -3.23 12,947
227 7066 YONGTAI 0.195 -0.010 -4.88 8,306
228 0048 ANCOMLB 0.120 - - 1,109
229 5819 HLBANK 20.500 -0.060 -0.29 3,558
230 7186 SWSCAP 0.205 - - 292
231 3255 HEIM 23.340 -0.020 -0.09 1,655
232 5185 AFFIN 2.850 -0.010 -0.35 6,356
233 3174 L&G 0.115 -0.005 -4.17 17,415
234 0157 FOCUSP 0.790 - - 2,495
235 7153 KOSSAN 2.440 -0.020 -0.81 33,074
236 0011 BTECH 0.295 - - 14
237 5143 LUXCHEM 0.480 +0.010 +2.13 2,321
238 5135 SWKPLNT 2.290 -0.050 -2.14 1,354
239 1996 KRETAM 0.600 -0.010 -1.64 366
240 5250 SEM 2.000 - - 2,842
241 9113 ICONIC 0.100 - - 38,576
242 5136 HEXTECH 1.050 +0.010 +0.96 23,696
243 7095 PIE 5.750 -0.020 -0.35 4,230
244 7033 HIGHTEC 0.790 - - -
245 3883 MUDA 1.180 - - 25
246 7120 AXTERIA 0.115 +0.005 +4.55 1,778
247 5038 KSL 1.780 +0.020 +1.14 5,707
248 1163 ALLIANZ 20.460 - - 663
249 5005 UNISEM 2.890 -0.060 -2.03 18,722
250 5077 MAYBULK 0.325 - - 9,211
251 7103 SPRITZER 2.930 - - 1,277
252 2607 INCKEN 0.400 - - 10
253 4758 ANCOMNY 1.020 -0.010 -0.97 18,864
254 9288 BONIA 1.460 -0.020 -1.35 2,589
255 7123 MAXLAND 0.050 +0.010 +25.00 15,118
256 0083 NOTION 1.090 -0.110 -9.17 196,349
257 7212 DESTINI 0.340 -0.005 -1.45 5,978
258 5180 CLMT 0.660 +0.010 +1.54 6,291
259 2054 TDM 0.230 -0.005 -2.13 43,059
260 2658 AJI 15.000 -0.060 -0.40 192
261 3905 MULPHA 2.490 - - 18
262 3336 IJM 2.940 -0.080 -2.65 87,908
263 5008 HARISON 8.500 - - 75
264 7131 ACME 0.175 +0.005 +2.94 1,862
265 2593 UMCCA 5.100 -0.100 -1.92 193
266 8583 MAHSING 1.710 - - 28,012
267 9261 GADANG 0.305 -0.010 -3.17 13,902
268 7248 SLP 0.900 +0.020 +2.27 80
269 3026 DLADY 30.020 -0.160 -0.53 44
270 7197 GESHEN 3.800 -0.020 -0.52 153
271 7237 PWROOT 1.420 -0.010 -0.70 344
272 7157 CYL 0.460 - - -
273 7139 NICE 0.190 +0.005 +2.70 48,412
274 7225 PA 0.275 -0.010 -3.51 81,158
275 9296 RCECAP 1.700 -0.030 -1.73 77,424
276 0050 SYSTECH 0.260 - - 452
277 7202 HEXRTL 0.475 -0.020 -4.04 223
278 3689 F&N 28.160 -0.160 -0.56 463
279 7129 ASIAFLE 1.820 -0.020 -1.09 899
280 5106 AXREIT 1.740 -0.010 -0.57 15,494
281 0095 MAG 0.180 - - 32,903
282 0022 PARLO 0.050 - - 1,765
283 7035 CCK 1.530 -0.010 -0.65 2,833
284 5031 TIMECOM 4.700 -0.050 -1.05 4,810
285 0178 SEDANIA 0.140 - - 6,247
286 4634 POS 0.270 -0.010 -3.57 4,654
287 5212 PAVREIT 1.480 - - 14,046
288 8834 IREKA 0.405 +0.005 +1.25 39
289 9083 JETSON 0.200 - - 3,483
290 7014 YLI 0.445 -0.005 -1.11 1,230
291 0001 SCOMNET 1.200 -0.020 -1.64 6,854
292 7084 QL 4.770 -0.020 -0.42 38,519
293 7501 HARNLEN 0.405 - - 8,095
294 7579 AWC 0.860 +0.010 +1.18 3,867
295 7060 NHFATT 1.950 -0.020 -1.02 70
296 7773 EPMB 0.630 - - 737
297 0176 KRONO 0.290 -0.005 -1.69 3,814
298 1147 GOB 0.185 -0.005 -2.63 566
299 8117 PGF 2.080 +0.030 +1.46 1,374
300 7207 SUCCESS 0.755 +0.005 +0.67 735
301 0037 RGB 0.370 +0.005 +1.37 14,635
302 1198 MAA 0.300 +0.025 +9.09 2,983
303 4405 TCHONG 0.495 -0.055 -10.00 36,328
304 5085 MUDAJYA 0.100 +0.005 +5.26 1,683
305 3778 MELEWAR 0.230 - - 832
306 9059 TSH 1.170 -0.010 -0.85 27,357
307 5105 CANONE 2.520 +0.010 +0.40 30
308 6888 AXIATA 2.320 +0.040 +1.75 35,260
309 1058 MANULFE 2.150 - - 289
310 5436 PERSTIM 2.140 -0.010 -0.47 200
311 8966 TECHBASE 0.130 +0.005 +4.00 6,003
312 5020 GLOMAC 0.400 - - 2,552
313 7169 DOMINAN 0.820 -0.010 -1.20 20
314 3042 PETRONM 4.230 +0.030 +0.71 188
315 5258 BIMB 2.760 +0.020 +0.73 13,065
316 1023 CIMB 8.210 - - 172,628
317 3565 WCEHB 0.785 - - 2,418
318 7191 ADVENTA 0.275 -0.005 -1.79 770
319 5254 BPLANT 1.570 - - -
320 5054 TRC 0.360 -0.005 -1.37 829
321 0168 BMGREEN 1.880 -0.010 -0.53 1,363
322 0002 KOTRA 4.450 -0.050 -1.11 132
323 1015 AMBANK 5.250 - - 46,361
324 5116 ALAQAR 1.370 -0.020 -1.44 42
325 7315 AHB 0.040 - - 2,451
326 5649 GPHAROS 0.330 -0.015 -4.35 1,266
327 7062 KHIND 2.400 -0.010 -0.41 17
328 5142 WASCO 1.050 +0.010 +0.96 2,922
329 1643 LANDMRK 0.160 -0.010 -5.88 8,487
330 5797 CHOOBEE 0.750 - - 86
331 0158 SCC 0.245 -0.035 -12.50 3
332 5140 TASCO 0.715 -0.015 -2.05 3,565
333 0040 OPENSYS 0.365 - - 2,458
334 7108 PERDANA 0.285 - - 390,484
335 8303 LOTUS 0.160 +0.005 +3.23 5,538
336 6815 EUPE 1.030 +0.010 +0.98 600
337 3794 MCEMENT 4.720 -0.110 -2.28 548
338 7595 MGB 0.775 +0.010 +1.31 450
339 7240 IHB 0.110 -0.005 -4.35 2,997
340 2089 UTDPLT 30.860 -0.160 -0.52 9,085
341 9873 PRESTAR 0.395 -0.005 -1.25 53
342 6459 MNRB 2.200 -0.040 -1.79 2,614
343 4723 JAKS 0.135 +0.005 +3.85 32,672
344 5160 HOMERIZ 0.570 - - 96
345 7022 GTRONIC 0.510 -0.020 -3.77 149,123
346 6491 KFIMA 2.040 - - 498
347 4251 IBHD 0.255 -0.005 -1.92 4,357
348 5827 OIB 1.350 - - 10
349 8877 EKOVEST 0.350 -0.005 -1.41 101,735
350 5169 HOHUP 0.170 - - 1,777
351 6203 KHEESAN 0.250 +0.005 +2.04 1,016
352 7113 TOPGLOV 1.150 -0.010 -0.86 146,518
353 9598 PTARAS 1.530 +0.010 +0.66 10
354 7234 MESB 0.485 - - 315
355 5176 SUNREIT 1.800 -0.030 -1.64 24,838
356 0021 GHLSYS 1.080 - - -
357 9431 SJC 0.175 - - -
358 4219 BJLAND 0.325 -0.010 -2.99 17,445
359 4235 LIONIND 0.225 -0.005 -2.17 755
360 0086 YGL 0.145 - - 202
361 5151 HEXTAR 0.900 - - 53,037
362 5267 XINHWA 0.170 - - -
363 6742 YTLPOWR 2.980 -0.170 -5.40 274,619
364 6556 ANNJOO 0.830 -0.025 -2.92 7,261
365 5242 SOLID 0.185 +0.005 +2.78 100
366 5232 LEONFB 0.480 - - 150
367 7250 UZMA 0.835 +0.005 +0.60 3,584
368 5149 TAS 0.645 -0.005 -0.77 569
369 0161 HEXIND 0.440 +0.010 +2.33 36,645
370 8362 KYM 0.310 - - -
371 0146 JFTECH 0.555 -0.020 -3.48 3,750
372 0098 BAHVEST 0.940 +0.005 +0.53 98,139
373 0054 KARYON 0.170 - - 1,465
374 5162 VSTECS 3.770 -0.050 -1.31 3,249
375 4677 YTL 1.830 -0.130 -6.63 304,524
376 4707 NESTLE 97.800 -0.200 -0.20 1,076
377 0101 TMCLIFE 0.510 +0.010 +2.00 3,558
378 5789 LBS 0.540 -0.005 -0.92 35,570
379 4006 ORIENT 7.650 +0.120 +1.59 8,190
380 6262 INNO 1.680 -0.080 -4.55 8,708
381 7172 PMBTECH 1.750 -0.020 -1.13 6,054
382 0108 N2N 0.480 +0.005 +1.05 821
383 7152 JAYCORP 0.685 - - 240
384 0010 IRIS 0.320 +0.005 +1.59 4,417
385 7889 THRIVEN 0.135 +0.005 +3.85 149
386 7089 LIIHEN 0.755 -0.010 -1.31 5,513
387 5087 MYCRON 0.370 - - 35
388 8338 DATAPRP 0.140 - - 10,384
389 5078 M&G 0.320 +0.005 +1.59 4,336
390 7170 LFECORP 0.320 - - 15,993
391 6971 KOBAY 1.280 - - 1,584
392 1368 EDGENTA 0.625 -0.010 -1.57 1,270
393 5202 MSM 1.220 +0.010 +0.83 9,290
394 7252 TEOSENG 2.280 -0.080 -3.39 20,813
395 5056 ENGTEX 0.565 -0.020 -3.42 15,303
396 7078 AZRB 0.225 -0.005 -2.17 1,276
397 7117 CJCEN 0.240 -0.005 -2.04 335
398 5269 ALSREIT 0.380 - - -
399 7081 PHARMA 0.360 -0.005 -1.37 996
400 6432 APOLLO 6.500 -0.020 -0.31 40
401 3948 DUTALND 0.295 -0.010 -3.28 2
402 5014 AIRPORT 10.660 +0.040 +0.38 8,006
403 5012 TAANN 4.350 -0.040 -0.91 5,102
404 5196 BJFOOD 0.380 +0.020 +5.56 42,613
405 5236 MATRIX 2.310 +0.010 +0.43 36,351
406 5247 KAREX 0.910 +0.010 +1.11 13,791
407 1538 SYMLIFE 0.240 +0.015 +6.67 4,425
408 8982 CEPAT 0.705 -0.025 -3.42 6,166
409 5231 PBSB 0.210 -0.005 -2.33 2,687
410 0089 TEXCYCL 1.040 -0.010 -0.95 380
411 2836 CARLSBG 20.460 +0.060 +0.29 830
412 7204 D&O 2.170 +0.020 +0.93 4,187
413 7241 NGGB 0.905 -0.005 -0.55 4,299
414 7034 TGUAN 1.520 - - 10,671
415 5171 KIMLUN 1.340 -0.020 -1.47 821
416 0122 AIM 0.075 +0.005 +7.14 192
417 0055 SERSOL 0.070 - - -
418 5112 THPLANT 0.650 -0.035 -5.11 25,655
419 0117 SMRT 1.190 +0.040 +3.48 8,145
420 0099 SCICOM 0.775 +0.005 +0.65 1,325
421 5109 YTLREIT 1.190 - - 2,258
422 5000 HUMEIND 3.150 -0.100 -3.08 9,443
423 9423 CWG 0.235 +0.005 +2.17 9,313
424 6009 P&O 0.670 -0.015 -2.19 1,683
425 0138 MYEG 0.910 +0.030 +3.41 980,431
426 0131 DFX 0.120 -0.005 -4.00 2,224
427 5264 MALAKOF 0.805 -0.010 -1.23 17,590
428 5048 YB 0.135 - - 86
429 1902 PINEPAC 0.290 - - 142
430 5200 UOADEV 1.840 - - 1,227
431 5001 MIECO 0.710 - - 3,727
432 4162 BAT 7.440 +0.070 +0.95 1,102
433 7114 DNONCE 0.050 - - 2,280
434 2062 HARBOUR 1.590 +0.010 +0.63 2,817
435 8532 PERTAMA 0.215 - - 30,964
436 5183 PCHEM 4.830 +0.260 +5.69 184,482
437 5209 GASMSIA 3.840 -0.050 -1.29 3,652
438 8605 FIHB 0.295 - - -
439 0056 NCT 0.470 +0.010 +2.17 5,523
440 0066 VSOLAR 0.070 -0.005 -6.67 1,345
441 0166 INARI 2.900 -0.050 -1.69 54,627
442 0111 K1 0.160 -0.005 -3.03 4,616
443 7246 SIGN 1.450 -0.020 -1.36 1,930
444 1481 ASB 0.095 +0.005 +5.56 3,250
445 5022 PAOS 0.350 - - 152
446 0112 MIKROMB 0.235 -0.005 -2.08 986
447 2127 COMFORT 0.420 - - 7,646
448 0151 KGB 3.490 -0.010 -0.29 19,011
449 8435 CEPCO 1.220 - - 13
450 2097 MBRIGHT 0.135 - - 1,200
451 7180 SERNKOU 0.875 -0.005 -0.57 8,569
452 7130 RENEUCO 0.045 -0.005 -10.00 103,355
453 5159 YOCB 1.880 -0.020 -1.05 239
454 8923 JIANKUN 0.050 - - 2,001
455 0025 YBS 0.665 -0.010 -1.48 48,454
456 8176 ATAIMS 0.285 - - 28,112
457 6939 FIAMMA 1.040 -0.020 -1.89 6,010
458 5230 TUNEPRO 0.280 +0.005 +1.82 1,898
459 7047 FAJAR 0.360 -0.005 -1.37 17,980
460 2429 TANCO 1.560 +0.030 +1.96 181,106
461 6963 VS 1.050 -0.040 -3.67 535,005
462 0064 EFFICEN 0.190 -0.005 -2.56 858
463 5220 GLOTEC 0.490 +0.025 +5.38 230
464 5227 IGBREIT 2.030 -0.040 -1.93 26,896
465 5738 CHHB 0.235 - - -
466 5133 PENERGY 1.330 +0.040 +3.10 352
467 8478 HWATAI 0.515 - - 320
468 2674 ALCOM 0.740 - - -
469 9687 IDEAL 3.850 - - -
470 5398 GAMUDA 8.870 -0.210 -2.31 59,593
471 6483 KENANGA 0.870 -0.020 -2.25 2,262
472 7249 SKYGATE 0.765 - - 2,407
473 7155 SKPRES 1.020 -0.030 -2.86 49,986
474 3182 GENTING 3.770 -0.060 -1.57 39,743
475 5665 SSTEEL 0.540 -0.030 -5.26 100
476 5073 NAIM 1.090 -0.030 -2.68 560
477 0171 PLABS 0.180 - - -
478 0035 HEXCAP 0.300 -0.005 -1.64 1,740
479 5098 MASTEEL 0.310 +0.005 +1.64 6,440
480 2488 ABMB 4.970 -0.040 -0.80 7,591
481 5100 BPPLAS 1.210 -0.020 -1.63 240
482 1589 IWCITY 0.535 -0.010 -1.83 10,242
483 4847 EPICON 0.255 - - 18,901
484 7099 MAYU 0.270 - - -
485 5138 HSPLANT 2.090 +0.020 +0.97 11,296
486 4081 PMCORP 0.140 - - 3,000
487 0051 CUSCAPI 0.185 +0.005 +2.78 13,265
488 7382 GLBHD 0.270 - - -
489 0078 GDEX 0.175 -0.005 -2.78 8,519
490 8273 PPHB 0.790 -0.010 -1.25 366
491 5147 SAMCHEM 0.490 +0.005 +1.03 1,408
492 5248 BAUTO 2.100 -0.030 -1.41 9,353
493 0065 EFORCE 0.295 -0.005 -1.67 4,000
494 7031 AMTEL 0.550 +0.035 +6.80 103
495 0090 ELSOFT 0.420 -0.010 -2.33 232
496 5107 IQGROUP 0.610 -0.020 -3.17 110
497 9881 LSTEEL 0.460 - - -
498 6012 MAXIS 3.590 -0.040 -1.10 35,522
499 0159 MMM 0.085 - - 320
500 0120 VIS 0.300 - - 900
501 8079 LEESK 0.535 +0.005 +0.94 30
502 5071 COASTAL 1.480 -0.050 -3.27 663
503 6521 SURIA 1.830 -0.070 -3.68 164
504 0172 OCK 0.460 -0.005 -1.08 7,745
505 7076 CBIP 1.330 -0.020 -1.48 4,059
506 3107 FIMACOR 1.780 +0.010 +0.56 272
507 0180 KTC 0.200 - - 600
508 3034 HAPSENG 3.880 - - 2,925
509 0005 UCREST 0.115 +0.005 +4.55 5,277
510 9075 THETA 1.530 -0.050 -3.16 3,979
511 2984 FACBIND 1.220 - - -
512 0039 GFM 0.230 - - 3,982
513 0148 SUNZEN 0.315 - - 16,049
514 7232 RESINTC 0.635 -0.005 -0.78 458
515 4502 MEDIA 0.470 - - 927
516 3867 MPI 24.360 -0.520 -2.09 2,955
517 9741 ROHAS 0.295 -0.010 -3.28 200
518 5139 AEONCR 6.850 -0.060 -0.87 1,231
519 5161 JCY 0.375 -0.005 -1.32 51,257
520 9822 SAM 4.170 -0.070 -1.65 2,478
521 3514 MARCO 0.145 - - 3,949
522 7216 KAWAN 1.700 +0.020 +1.19 1,327
523 7106 SUPERMX 0.860 -0.010 -1.15 21,695
524 4065 PPB 13.500 -0.300 -2.17 7,169
525 3298 HEXZA 1.110 -0.020 -1.77 510
526 5257 CARIMIN 0.820 -0.020 -2.38 1,941
527 5148 UEMS 0.965 -0.010 -1.03 35,248
528 7006 RKI 1.190 -0.040 -3.25 87
529 5036 EDARAN 1.790 -0.040 -2.19 4,746
530 6874 KUB 0.700 -0.010 -1.41 385
531 5222 FGV 1.140 - - 1,827
532 7245 CITAGLB 0.900 +0.010 +1.12 1,176
533 6041 FARLIM 0.200 -0.010 -4.76 74
534 7100 UCHITEC 3.860 -0.040 -1.03 1,479
535 4456 DNEX 0.335 -0.005 -1.47 47,537
536 0080 STRAITS 0.100 -0.005 -4.76 21,872
537 5186 MHB 0.420 -0.015 -3.45 11,366
538 5237 MPHBCAP 1.600 -0.020 -1.23 2,546
539 5208 EITA 0.725 +0.015 +2.11 819
540 5908 DKSH 5.170 - - 193
541 0113 MMSV 0.420 - - 20
542 5260 OWG 0.375 +0.010 +2.74 1,056
543 5207 SBCCORP 0.345 - - 1,690
544 5191 TAMBUN 0.935 +0.015 +1.63 2,008
545 7935 MILUX 0.525 -0.010 -1.87 1,580
546 4995 VERSATL 0.705 -0.040 -5.37 711
547 5080 POHKONG 0.975 -0.015 -1.52 2,279
548 2852 CMSB 1.210 -0.040 -3.20 45,887
549 5246 WPRTS 4.400 -0.070 -1.57 21,661
550 5274 HLCAP 4.100 -0.010 -0.24 383
551 1171 MBSB 0.725 - - 33,128
552 7163 PJBUMI 0.745 +0.050 +7.19 3,034
553 7765 RAPID 0.635 +0.015 +2.42 6,312
554 4324 HENGYUAN 2.150 +0.020 +0.94 2,770
555 7692 MYTECH 0.420 - - -
556 3301 HLIND 13.780 -0.480 -3.37 424
557 5703 MUHIBAH 0.855 +0.025 +3.01 17,971
558 1818 BURSA 8.770 -0.150 -1.68 15,460
559 8044 CFM 0.115 +0.005 +4.55 4,424
560 6076 ENCORP 0.205 - - -
561 7167 ABLEGLOB 1.940 +0.010 +0.52 1,928
562 0032 REDTONE 0.950 -0.005 -0.52 8,820
563 5197 FLBHD 0.380 -0.005 -1.30 1,963
564 0106 REXIT 0.750 -0.020 -2.60 5,823
565 3816 MISC 7.550 +0.010 +0.13 20,140
566 7091 UNIMECH 1.500 +0.110 +7.91 252
567 5079 ONEGLOVE 0.210 +0.010 +5.00 60
568 9776 SMCAP 0.060 - - -
569 7148 DPHARMA 1.250 -0.010 -0.79 2,909
570 7757 UPA 0.795 - - -
571 7160 PENTA 3.510 -0.040 -1.13 7,561
572 3719 PANAMY 18.220 -0.020 -0.11 63
573 5009 WTHORSE 0.795 +0.005 +0.63 93
574 5259 EATECH 0.295 - - 36,103
575 7218 ARKA 1.600 - - -
576 0127 JHM 0.405 -0.005 -1.22 4,657
577 5401 TROP 1.210 +0.010 +0.83 48,020
578 5125 PANTECH 0.960 -0.010 -1.03 56,320
579 7986 CNASIA 0.075 +0.005 +7.14 113,699
580 7676 GCAP 0.465 +0.010 +2.20 9,762
581 7043 XIN 0.205 -0.005 -2.38 1,006
582 5243 VELESTO 0.190 +0.005 +2.70 114,194
583 3476 KSENG 5.730 -0.040 -0.69 201
584 0100 ESCERAM 0.145 -0.005 -3.33 7,410
585 7803 HEXCARE 0.175 -0.010 -5.41 9,772
586 9407 PARAGON 2.830 -0.170 -5.67 690
587 5108 ICAP 2.820 -0.080 -2.76 1,533
588 0167 MCLEAN 0.255 +0.005 +2.00 2,637
589 5253 ECONBHD 0.405 -0.005 -1.22 13,686
590 5673 JSB 0.420 - - 9,017
591 3913 MUIPROP 0.340 -0.005 -1.45 2,060
592 8621 LPI 13.280 +0.080 +0.61 299
593 9091 EMICO 0.260 - - -
594 7082 M&A 0.280 - - 1,195
595 5094 CSCSTEL 1.190 -0.010 -0.83 254
596 5195 CENSOF 0.260 -0.005 -1.89 8,018
597 4731 SCIENTX 4.430 -0.030 -0.67 21,106
598 3859 MAGNUM 1.210 -0.010 -0.82 3,137
599 7025 WOODLAN 0.650 +0.020 +3.17 146
600 7209 CHEETAH 0.120 - - 621
601 5228 ELKDESA 1.220 - - 623
602 5657 PARKSON 0.175 -0.005 -2.78 16,308
603 5126 SOP 3.150 -0.180 -5.41 7,655
604 5007 CHINWEL 1.020 +0.025 +2.51 190
605 7471 EDEN 0.155 +0.005 +3.33 3,240
606 1066 RHBBANK 6.490 -0.010 -0.15 34,988
607 8745 S&FCAP 0.100 - - -
608 5273 CHINHIN 2.300 -0.030 -1.29 11,046
609 5275 MYNEWS 0.630 +0.005 +0.80 1,038
610 5271 PECCA 1.340 -0.030 -2.19 40,892
611 0182 LKL 0.110 -0.005 -4.35 2,851
612 0183 SALUTE 0.465 -0.020 -4.12 3,300
613 5276 DANCO 0.445 - - 1,346
614 0185 HSSEB 1.160 -0.010 -0.85 2,013
615 0186 PTRANS 0.730 - - 8,331
616 5278 RHONEMA 0.680 - - 2,081
617 5277 FPGROUP 0.315 -0.005 -1.56 4,091
618 0188 HLT 0.105 +0.005 +5.00 453
619 5280 KIPREIT 0.895 - - 20,038
620 5283 EWINT 0.300 - - 2,411
621 0191 CABNET 0.285 -0.010 -3.39 2,579
622 0192 INTA 0.465 -0.005 -1.06 2,560
623 5281 ADVCON 0.235 -0.005 -2.08 9,978
624 5284 LCTITAN 0.745 -0.015 -1.97 13,896
625 0193 KAB 0.325 +0.005 +1.56 101,415
626 5285 SDG 4.800 -0.100 -2.04 43,108
627 5288 SIMEPROP 1.450 +0.030 +2.11 171,946
628 0195 BINACOM 0.205 -0.010 -4.65 4,618
629 0197 WEGMANS 0.160 - - 2,388
630 0196 QES 0.505 -0.005 -0.98 5,339
631 0198 GDB 0.285 - - 2,225
632 0199 TRIMODE 0.285 - - 1,791
633 5286 MI 1.820 +0.030 +1.68 53,869
634 0200 REVENUE 0.145 - - 8,710
635 0201 NOVA 0.455 -0.005 -1.09 30
636 0202 RGTECH 0.345 +0.005 +1.47 20
637 5289 TECHBND 0.390 -0.010 -2.50 7,478
638 0205 DPIH 0.155 - - 37
639 6633 LHI 0.660 - - 17,466
640 5291 HPMT 0.295 - - 33
641 0208 GREATEC 2.060 -0.010 -0.48 10,062
642 0207 MESTRON 0.300 -0.005 -1.64 9,236
643 0216 SPRING 0.205 - - 112
644 0211 TASHIN 0.320 - - 130
645 0213 MTAG 0.345 -0.010 -2.82 743
646 0210 KHJB 0.145 - - -
647 0212 SDS 1.140 - - 1,150
648 5292 UWC 2.690 -0.030 -1.10 2,684
649 0209 AIMFLEX 0.175 - - 7,570
650 5293 AME 1.650 +0.020 +1.23 6,546
651 0215 SLVEST 1.590 -0.010 -0.63 8,253
652 0217 PWRWELL 0.370 -0.010 -2.63 17,167
653 5295 INNATURE 0.205 - - 368
654 0218 ACO 0.215 -0.005 -2.27 251
655 0219 RL 0.320 +0.005 +1.59 97,194
656 0220 OVH 0.165 -0.005 -2.94 8,565
657 0221 TCS 0.145 -0.005 -3.33 7,488
658 0222 OPTIMAX 0.645 -0.005 -0.77 889
659 0226 ANEKA 0.150 +0.005 +3.45 2,971
660 0223 SAMAIDEN 1.190 -0.010 -0.83 3,834
661 5296 MRDIY 1.910 +0.050 +2.69 123,131
662 0227 EFRAME 0.550 -0.025 -4.35 24,945
663 0225 SCGBHD 0.965 -0.020 -2.03 167,987
664 0228 HPPHB 0.440 +0.005 +1.15 2,349
665 0229 MOBILIA 0.150 - - 785
666 0230 TELADAN 0.965 +0.005 +0.52 1,764
667 0231 FLEXI 0.180 - - 300
668 0232 VOLCANO 0.790 -0.025 -3.07 4,408
669 5297 TJSETIA 0.230 - - -
670 0233 PEKAT 0.890 +0.005 +0.56 893
671 5298 OMH 1.090 - - 26
672 0235 NESTCON 0.385 - - 14,188
673 0236 RAMSSOL 0.720 +0.005 +0.70 9,207
674 5300 YENHER 0.910 -0.010 -1.09 50
675 5301 CTOS 1.260 -0.020 -1.56 13,652
676 0237 HAILY 0.240 -0.005 -2.04 3,397
677 5299 IGBCR 0.530 - - 208
678 0238 CEKD 0.465 - - 182
679 0239 ECOMATE 0.925 +0.010 +1.09 16,065
680 5302 ATECH 2.820 -0.050 -1.74 591
681 5303 SWIFT 0.445 - - 2,663
682 0240 CORAZA 0.385 -0.010 -2.53 10,087
683 5305 SENHENG 0.240 - - 461
684 0241 TAGHILL 0.120 - - 17,744
685 5306 FFB 1.800 +0.030 +1.69 28,897
686 0242 PPJACK 1.030 +0.020 +1.98 7,304
687 0243 CENGILD 0.270 - - 7,859
688 0245 MNHLDG 0.975 -0.015 -1.52 35,706
689 0246 CNERGEN 0.475 - - 1,020
690 0248 YEWLEE 0.470 +0.005 +1.08 113,882
691 0249 LGMS 1.260 -0.050 -3.82 4,200
692 0247 UNITRAD 0.210 -0.005 -2.33 11,414
693 0251 SFPTECH 0.645 -0.015 -2.27 12,625
694 0250 YXPM 0.250 -0.005 -1.96 4,419
695 0252 ORGABIO 0.365 - - 770
696 5308 SENFONG 1.020 -0.010 -0.97 30,877
697 0253 INFOTEC 1.010 +0.040 +4.12 23,418
698 0255 EIB 0.285 +0.005 +1.79 1,266
699 0256 UMC 0.600 - - 333
700 0257 UNIQUE 0.395 +0.005 +1.28 11,749
701 0258 AGMO 0.550 - - 2,593
702 0259 SNS 0.505 -0.015 -2.88 37,955
703 5307 AMEREIT 1.380 -0.020 -1.43 1,953
704 0260 PTRB 0.490 -0.005 -1.01 1,747
705 0261 COSMOS 0.365 - - 40
706 0262 SUNVIEW 0.430 +0.005 +1.18 9,199
707 0263 BETA 0.455 +0.015 +3.41 32,030
708 0267 ECA 0.205 +0.005 +2.50 3,113
709 0265 INFOM 1.320 - - 1,407
710 0266 LEFORM 0.150 -0.005 -3.23 6,055
711 5309 ITMAX 3.650 +0.080 +2.24 11,175
712 0268 L&PBHD 0.275 -0.010 -3.51 4,099
713 0269 DSS 0.310 - - 620
714 0270 NATGATE 2.300 +0.050 +2.22 78,246
715 0271 WELLS 0.660 - - 10,120
716 5310 KITACON 0.710 -0.020 -2.74 556
717 0272 TTVHB 0.715 +0.015 +2.14 720
718 0273 VLB 0.595 -0.005 -0.83 4,045
719 5311 CEB 0.370 +0.010 +2.78 299,279
720 0275 OPPSTAR 0.760 -0.005 -0.65 6,149
721 0276 ADB 0.990 -0.010 -1.00 8,606
722 5318 DXN 0.480 -0.005 -1.03 20,498
723 0277 CLOUDPT 0.855 -0.005 -0.58 30,532
724 5313 RADIUM 0.480 +0.005 +1.05 10,741
725 0279 SYNERGY 1.300 -0.020 -1.52 2,602