Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,088
2 7029 MASTER 3.550 +0.030 +0.85 173
3 3247 GUH 0.335 -0.005 -1.47 1,089
4 7222 IMASPRO 0.950 -0.070 -6.86 280
5 5170 SCABLE 0.110 +0.020 +22.22 239,078
6 5211 SUNWAY 4.970 +0.070 +1.43 135,545
7 6599 AEON 1.460 +0.010 +0.69 5,923
8 7050 WONG 0.235 -0.005 -2.08 756
9 0028 SCOPE 0.110 - - -
10 5263 SUNCON 4.430 -0.070 -1.56 19,161
11 6181 MALTON 0.410 -0.010 -2.38 551
12 0155 MGRC 0.335 +0.005 +1.52 7,550
13 5032 BIPORT 6.000 -0.060 -0.99 158
14 8893 MKLAND 0.180 -0.005 -2.70 150
15 9008 OMESTI 0.075 - - 12,520
16 7239 SCNWOLF 0.500 +0.005 +1.01 330
17 9695 PLS 0.550 -0.045 -7.56 3,497
18 8494 LBICAP 0.430 -0.045 -9.47 149
19 1155 MAYBANK 10.200 +0.080 +0.79 88,073
20 7199 KEINHIN 1.440 - - -
21 7215 NIHSIN 0.100 - - 1,375
22 5070 PRTASCO 0.220 -0.010 -4.35 4,833
23 7811 SAPIND 0.850 +0.005 +0.59 62
24 4286 SEAL 0.680 +0.010 +1.49 354
25 5238 AAX 2.080 -0.040 -1.89 49,967
26 1724 PARAMON 1.050 -0.010 -0.94 993
27 5606 IGBB 2.620 - - 1,219
28 3069 MFCB 4.290 +0.070 +1.66 19,813
29 7498 RALCO 0.725 - - -
30 0060 HM 0.255 +0.020 +8.51 23,685
31 5219 PESTECH 0.115 -0.005 -4.17 5,882
32 9385 LAYHONG 0.365 -0.010 -2.67 8,315
33 7133 ULICORP 1.620 -0.150 -8.47 15,574
34 7943 MPIRE 0.135 -0.005 -3.57 58,598
35 5066 NTPM 0.310 - - 736
36 7004 MCEHLDG 1.580 -0.020 -1.25 310
37 7200 TEKSENG 0.270 - - 1,297
38 7132 SMISCOR 0.795 - - -
39 7121 XL 0.510 - - 26,988
40 4375 SMI 0.415 -0.025 -5.68 3,976
41 7235 SUPERLN 0.940 - - 808
42 7277 DIALOG 1.900 -0.040 -2.06 92,521
43 5199 HIBISCS 1.960 +0.040 +2.08 40,415
44 7247 SCGM 0.625 -0.010 -1.57 100
45 5347 TENAGA 13.800 -0.500 -3.50 83,399
46 5027 KMLOONG 2.670 +0.040 +1.52 2,714
47 5517 SHANG 1.990 -0.030 -1.49 543
48 0008 WILLOW 0.290 -0.010 -3.33 3,542
49 3743 SUNSURIA 0.495 -0.030 -5.71 3,606
50 3395 BJCORP 0.310 -0.005 -1.59 40,388
51 8567 SALCON 0.280 -0.005 -1.75 6,848
52 5187 HBGLOB 0.090 - - 7,936
53 3379 INSAS 0.915 -0.015 -1.61 8,531
54 9466 KKB 1.580 - - -
55 7285 TOMYPAK 0.285 - - 150
56 6139 TAKAFUL 3.880 -0.020 -0.51 7,624
57 9571 MITRA 0.275 - - 60
58 7128 CAMRES 0.350 - - -
59 6068 PCCS 0.400 +0.015 +3.90 843
60 1295 PBBANK 4.400 -0.010 -0.23 93,029
61 5062 HUAYANG 0.295 -0.005 -1.67 172
62 8702 TEXCHEM 0.825 -0.005 -0.60 365
63 0181 AEMULUS 0.270 +0.020 +8.00 50,685
64 5021 AYS 0.320 - - 200
65 7609 AJIYA 1.380 - - -
66 5249 IOIPG 2.180 +0.020 +0.93 44,748
67 7140 OKA 0.635 - - 20
68 8907 EG 1.960 +0.030 +1.55 1,661
69 6033 PETGAS 17.580 -0.060 -0.34 7,056
70 3662 MFLOUR 0.540 -0.030 -5.26 114,553
71 8419 PANSAR 0.600 -0.005 -0.83 590
72 6173 BDB 0.285 - - -
73 0034 MMAG 0.420 - - 25,285
74 1899 BKAWAN 20.140 +0.120 +0.60 557
75 7231 WELLCAL 1.550 -0.020 -1.27 873
76 7088 POHUAT 1.380 - - 194
77 7162 ASTINO 0.610 - - 155
78 7054 AASIA 0.100 - - 789
79 8664 SPSETIA 1.360 -0.010 -0.73 77,212
80 1651 MRCB 0.515 -0.005 -0.96 58,530
81 0012 3A 0.845 - - 337
82 0020 NETX 0.100 - - 8,502
83 5168 HARTA 3.540 -0.030 -0.84 69,029
84 0177 PASUKGB 0.135 +0.005 +3.85 4,042
85 0173 CATCHA 0.330 - - 1,300
86 7211 TAFI 0.540 -0.015 -2.70 1,370
87 7219 AIZO 0.140 -0.005 -3.45 311,421
88 6807 PUNCAK 0.240 +0.005 +2.13 107
89 2828 CIHLDG 2.700 - - 230
90 5132 DELEUM 1.370 -0.020 -1.44 514
91 0104 GENETEC 0.820 -0.010 -1.20 81,706
92 5072 HIAPTEK 0.350 +0.005 +1.45 41,199
93 5192 KSSC 0.865 - - -
94 5053 OSK 1.570 -0.010 -0.63 3,021
95 0097 VITROX 3.400 +0.070 +2.10 4,377
96 6399 ASTRO 0.225 - - 25,237
97 7214 ARANK 0.520 -0.010 -1.89 240
98 1929 CHINTEK 8.060 -0.020 -0.25 79
99 5024 HUPSENG 1.150 +0.010 +0.88 14,426
100 0175 HHRG 0.115 - - 960
101 8311 PESONA 0.245 -0.005 -2.00 1,478
102 5041 PBA 2.250 +0.040 +1.81 5,961
103 5095 HEVEA 0.280 - - 214
104 7161 KERJAYA 2.180 +0.030 +1.40 6,674
105 7253 HANDAL 0.065 - - 17,330
106 5983 MBMR 6.290 -0.030 -0.47 996
107 3158 YNHPROP 0.535 +0.040 +8.08 226,291
108 1562 SPTOTO 1.490 -0.080 -5.10 26,011
109 6947 CDB 3.550 +0.020 +0.57 44,429
110 5916 MSC 2.410 -0.010 -0.41 2,378
111 0136 GREENYB 0.230 -0.005 -2.13 2,080
112 1287 EXSIMHB 0.325 - - 13,266
113 5205 SENDAI 0.565 - - 13,093
114 7174 CAB 0.625 -0.010 -1.57 1,905
115 3557 ECOFIRS 0.370 +0.005 +1.37 1,754
116 3239 BJASSET 0.285 +0.005 +1.79 4,976
117 7115 SKBSHUT 0.845 -0.010 -1.17 1,308
118 5113 RSAWIT 0.240 -0.015 -5.88 39,547
119 7228 T7GLOBAL 0.495 -0.005 -1.00 310
120 5681 PETDAG 17.580 -0.420 -2.33 3,839
121 7210 FM 0.585 - - 170
122 7077 KPPROP 0.695 +0.005 +0.72 2,014
123 8524 TALIWRK 0.765 -0.005 -0.65 1,523
124 4863 TM 6.340 -0.040 -0.63 46,070
125 7107 OFI 1.690 -0.010 -0.59 2,288
126 7293 YINSON 2.590 - - 24,625
127 7087 MAGNI 2.560 +0.020 +0.79 2,893
128 5102 GCB 2.830 +0.030 +1.07 5,692
129 8206 ECOWLD 1.810 -0.020 -1.09 13,765
130 5216 DSONIC 0.400 +0.010 +2.56 59,166
131 7178 YSPSAH 2.260 -0.030 -1.31 748
132 8869 PMETAL 4.640 -0.020 -0.43 50,426
133 9377 FSBM 0.230 - - 39,121
134 0093 SOLUTN 0.120 - - 7,760
135 9172 FPI 2.770 -0.120 -4.15 28,816
136 1503 GUOCO 0.695 - - 1,031
137 0024 JAG 0.305 +0.005 +1.67 34,473
138 4243 WTK 0.485 -0.015 -3.00 4,834
139 5184 CYPARK 0.885 -0.005 -0.56 60,544
140 9679 WCT 0.925 +0.015 +1.65 31,377
141 5226 GBGAQRS 0.300 -0.005 -1.64 1,223
142 7134 PWF 0.865 - - 2,330
143 4022 MAXIM 0.330 +0.005 +1.54 125
144 5042 TSRCAP 0.230 +0.010 +4.55 335
145 5182 AVALAND 0.290 +0.010 +3.57 31,169
146 7179 LAGENDA 1.310 - - 11,109
147 7230 TOMEI 1.520 -0.040 -2.56 2,755
148 7005 BIG 0.610 - - 190
149 6904 SUBUR 0.750 -0.075 -9.09 113
150 2224 SDRED 0.575 -0.005 -0.86 90
151 7052 PADINI 3.470 -0.020 -0.57 12,222
152 0163 CAREPLS 0.250 -0.005 -1.96 54,579
153 5028 HTPADU 3.570 +0.070 +2.00 7,240
154 5204 AWANTEC 0.310 -0.005 -1.59 1,536
155 9954 RGTBHD 0.515 -0.010 -1.90 2,271
156 5141 DAYANG 2.180 -0.020 -0.91 19,828
157 0128 FRONTKN 4.000 -0.020 -0.50 13,996
158 1619 DRBHCOM 0.995 -0.025 -2.45 45,843
159 7090 AHEALTH 2.570 +0.010 +0.39 147
160 2291 GENP 5.590 -0.120 -2.10 1,158
161 4715 GENM 2.150 -0.010 -0.46 42,681
162 8397 TNLOGIS 0.710 -0.005 -0.70 321
163 7085 LTKM 1.340 -0.030 -2.19 4,072
164 7439 TECGUAN 1.640 -0.060 -3.53 894
165 6114 MKH 1.150 -0.020 -1.71 7,735
166 5088 APEX 0.990 - - -
167 5225 IHH 7.170 -0.090 -1.24 53,327
168 7217 EMETALL 0.305 -0.015 -4.69 654
169 0023 IFCAMSC 0.660 -0.005 -0.75 65,546
170 5843 KPS 0.670 - - 143
171 0126 MICROLN 0.120 - - 23,956
172 0156 MPAY 0.105 - - 3,215
173 2445 KLK 21.900 -0.040 -0.18 3,639
174 5152 MBL 0.405 -0.010 -2.41 40
175 0075 LYC 0.090 +0.005 +5.88 91
176 5075 PLENITU 1.270 - - 46
177 9997 PENSONI 0.600 -0.020 -3.23 2,765
178 7229 FAVCO 1.840 -0.020 -1.08 840
179 3204 GKENT 0.340 -0.015 -4.23 4,185
180 7187 CHGP 2.140 -0.030 -1.38 463
181 5576 MINHO 0.285 - - -
182 7668 BESHOM 0.840 +0.010 +1.20 295
183 8591 CRESBLD 0.660 -0.035 -5.04 585
184 4383 JTIASA 1.130 -0.040 -3.42 81,359
185 0103 MNC 0.080 - - -
186 6351 AMWAY 6.860 -0.040 -0.58 2,132
187 5090 MEDIAC 0.125 - - 73
188 4316 SHCHAN 0.305 -0.005 -1.61 620
189 5878 KPJ 2.290 +0.050 +2.23 85,939
190 5101 EVERGRN 0.270 -0.005 -1.82 14,919
191 8133 BHIC 0.375 -0.040 -9.64 300
192 4197 SIME 2.300 - - 61,474
193 5010 TONGHER 1.830 - - 10
194 5025 AURO 0.145 +0.005 +3.57 62,749
195 6084 STAR 0.410 - - 2,708
196 5015 APM 2.830 +0.020 +0.71 356
197 5026 MHC 1.010 -0.040 -3.81 4,391
198 7233 DUFU 1.690 -0.020 -1.17 4,202
199 1082 HLFG 18.260 -0.120 -0.65 758
200 1694 MENANG 0.610 -0.020 -3.17 1,106
201 9326 LBALUM 0.490 - - 1,921
202 5272 RANHILL 1.330 -0.030 -2.21 10,901
203 5099 CAPITALA 1.060 -0.010 -0.93 90,757
204 0160 HHHCORP 0.125 - - -
205 5210 ARMADA 0.540 -0.005 -0.92 47,888
206 5163 SEB 0.590 +0.055 +10.28 150
207 5239 TITIJYA 0.265 - - 67
208 4057 ASIAPAC 0.095 - - 431
209 3417 E&O 0.950 -0.015 -1.55 32,046
210 5568 APB 0.335 -0.005 -1.47 39,314
211 8052 CGB 0.855 +0.015 +1.79 93,294
212 1961 IOICORP 3.860 -0.080 -2.03 11,725
213 0049 OCNCASH 0.405 +0.005 +1.25 36,910
214 5131 ZHULIAN 1.060 -0.010 -0.93 676
215 7173 TOYOVEN 0.520 +0.010 +1.96 1,490
216 0038 ARTRONIQ 0.065 - - 64,204
217 5173 SYGROUP 0.905 -0.010 -1.09 5,833
218 5252 SASBADI 0.150 -0.005 -3.23 12,947
219 7066 YONGTAI 0.195 -0.010 -4.88 8,306
220 0048 ANCOMLB 0.120 - - 1,109
221 5819 HLBANK 20.500 -0.060 -0.29 3,558
222 7186 SWSCAP 0.205 - - 292
223 3255 HEIM 23.340 -0.020 -0.09 1,655
224 5185 AFFIN 2.850 -0.010 -0.35 6,356
225 3174 L&G 0.115 -0.005 -4.17 17,415
226 0157 FOCUSP 0.790 - - 2,495
227 7153 KOSSAN 2.440 -0.020 -0.81 33,074
228 0011 BTECH 0.295 - - 14
229 5143 LUXCHEM 0.480 +0.010 +2.13 2,321
230 5135 SWKPLNT 2.290 -0.050 -2.14 1,354
231 1996 KRETAM 0.600 -0.010 -1.64 366
232 5250 SEM 2.000 - - 2,842
233 9113 ICONIC 0.100 - - 38,576
234 5136 HEXTECH 1.050 +0.010 +0.96 23,696
235 7095 PIE 5.750 -0.020 -0.35 4,230
236 7033 HIGHTEC 0.790 - - -
237 3883 MUDA 1.180 - - 25
238 7120 AXTERIA 0.115 +0.005 +4.55 1,778
239 5038 KSL 1.780 +0.020 +1.14 5,707
240 5255 ICON 1.070 - - 96
241 1163 ALLIANZ 20.460 - - 663
242 0074 GOCEAN 0.175 - - 93,220
243 5005 UNISEM 2.890 -0.060 -2.03 18,722
244 5077 MAYBULK 0.325 - - 9,211
245 7103 SPRITZER 2.930 - - 1,277
246 2607 INCKEN 0.400 - - 10
247 4758 ANCOMNY 1.020 -0.010 -0.97 18,864
248 0107 EDUSPEC 0.095 -0.005 -5.00 4,901
249 9288 BONIA 1.460 -0.020 -1.35 2,589
250 0083 NOTION 1.090 -0.110 -9.17 196,349
251 2054 TDM 0.230 -0.005 -2.13 43,059
252 2658 AJI 15.000 -0.060 -0.40 192
253 3905 MULPHA 2.490 - - 18
254 3336 IJM 2.940 -0.080 -2.65 87,908
255 5008 HARISON 8.500 - - 75
256 7131 ACME 0.175 +0.005 +2.94 1,862
257 2593 UMCCA 5.100 -0.100 -1.92 193
258 8583 MAHSING 1.710 - - 28,012
259 9261 GADANG 0.305 -0.010 -3.17 13,902
260 7248 SLP 0.900 +0.020 +2.27 80
261 3026 DLADY 30.020 -0.160 -0.53 44
262 7197 GESHEN 3.800 -0.020 -0.52 153
263 7198 DPS 0.530 +0.010 +1.92 19,145
264 7237 PWROOT 1.420 -0.010 -0.70 344
265 7157 CYL 0.460 - - -
266 7139 NICE 0.190 +0.005 +2.70 48,412
267 0123 PRIVA 0.100 - - 1,662
268 7225 PA 0.275 -0.010 -3.51 81,158
269 0026 NOVAMSC 0.120 -0.005 -4.00 17,635
270 5265 OASIS 0.150 +0.005 +3.45 10,701
271 9296 RCECAP 1.700 -0.030 -1.73 77,424
272 0050 SYSTECH 0.260 - - 452
273 7202 HEXRTL 0.475 -0.020 -4.04 223
274 3689 F&N 28.160 -0.160 -0.56 463
275 7129 ASIAFLE 1.820 -0.020 -1.09 899
276 0095 MAG 0.180 - - 32,903
277 0022 PARLO 0.050 - - 1,765
278 7035 CCK 1.530 -0.010 -0.65 2,833
279 5031 TIMECOM 4.700 -0.050 -1.05 4,810
280 0178 SEDANIA 0.140 - - 6,247
281 4634 POS 0.270 -0.010 -3.57 4,654
282 8834 IREKA 0.405 +0.005 +1.25 39
283 9083 JETSON 0.200 - - 3,483
284 7014 YLI 0.445 -0.005 -1.11 1,230
285 0001 SCOMNET 1.200 -0.020 -1.64 6,854
286 7084 QL 4.770 -0.020 -0.42 38,519
287 7501 HARNLEN 0.405 - - 8,095
288 7579 AWC 0.860 +0.010 +1.18 3,867
289 7060 NHFATT 1.950 -0.020 -1.02 70
290 7773 EPMB 0.630 - - 737
291 0176 KRONO 0.290 -0.005 -1.69 3,814
292 1147 GOB 0.185 -0.005 -2.63 566
293 8117 PGF 2.080 +0.030 +1.46 1,374
294 7207 SUCCESS 0.755 +0.005 +0.67 735
295 0037 RGB 0.370 +0.005 +1.37 14,635
296 1198 MAA 0.300 +0.025 +9.09 2,983
297 4405 TCHONG 0.495 -0.055 -10.00 36,328
298 5085 MUDAJYA 0.100 +0.005 +5.26 1,683
299 3778 MELEWAR 0.230 - - 832
300 9059 TSH 1.170 -0.010 -0.85 27,357
301 5105 CANONE 2.520 +0.010 +0.40 30
302 6888 AXIATA 2.320 +0.040 +1.75 35,260
303 1058 MANULFE 2.150 - - 289
304 7017 KOMARK 0.100 - - 11,471
305 5436 PERSTIM 2.140 -0.010 -0.47 200
306 8966 TECHBASE 0.130 +0.005 +4.00 6,003
307 5020 GLOMAC 0.400 - - 2,552
308 7169 DOMINAN 0.820 -0.010 -1.20 20
309 3042 PETRONM 4.230 +0.030 +0.71 188
310 5258 BIMB 2.760 +0.020 +0.73 13,065
311 1023 CIMB 8.210 - - 172,628
312 3565 WCEHB 0.785 - - 2,418
313 7191 ADVENTA 0.275 -0.005 -1.79 770
314 5054 TRC 0.360 -0.005 -1.37 829
315 0168 BMGREEN 1.880 -0.010 -0.53 1,363
316 0002 KOTRA 4.450 -0.050 -1.11 132
317 1015 AMBANK 5.250 - - 46,361
318 7315 AHB 0.040 - - 2,451
319 5649 GPHAROS 0.330 -0.015 -4.35 1,266
320 7062 KHIND 2.400 -0.010 -0.41 17
321 5142 WASCO 1.050 +0.010 +0.96 2,922
322 1643 LANDMRK 0.160 -0.010 -5.88 8,487
323 5797 CHOOBEE 0.750 - - 86
324 0158 SCC 0.245 -0.035 -12.50 3
325 5140 TASCO 0.715 -0.015 -2.05 3,565
326 0040 OPENSYS 0.365 - - 2,458
327 7108 PERDANA 0.285 - - 390,484
328 8303 LOTUS 0.160 +0.005 +3.23 5,538
329 6815 EUPE 1.030 +0.010 +0.98 600
330 3794 MCEMENT 4.720 -0.110 -2.28 548
331 7595 MGB 0.775 +0.010 +1.31 450
332 7240 IHB 0.110 -0.005 -4.35 2,997
333 2089 UTDPLT 30.860 -0.160 -0.52 9,085
334 9873 PRESTAR 0.395 -0.005 -1.25 53
335 6459 MNRB 2.200 -0.040 -1.79 2,614
336 4723 JAKS 0.135 +0.005 +3.85 32,672
337 5160 HOMERIZ 0.570 - - 96
338 7022 GTRONIC 0.510 -0.020 -3.77 149,123
339 6491 KFIMA 2.040 - - 498
340 4251 IBHD 0.255 -0.005 -1.92 4,357
341 5827 OIB 1.350 - - 10
342 8877 EKOVEST 0.350 -0.005 -1.41 101,735
343 5169 HOHUP 0.170 - - 1,777
344 6203 KHEESAN 0.250 +0.005 +2.04 1,016
345 7113 TOPGLOV 1.150 -0.010 -0.86 146,518
346 9598 PTARAS 1.530 +0.010 +0.66 10
347 7234 MESB 0.485 - - 315
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.175 - - -
350 4219 BJLAND 0.325 -0.010 -2.99 17,445
351 4235 LIONIND 0.225 -0.005 -2.17 755
352 0086 YGL 0.145 - - 202
353 5151 HEXTAR 0.900 - - 53,037
354 5267 XINHWA 0.170 - - -
355 6742 YTLPOWR 2.980 -0.170 -5.40 274,619
356 6556 ANNJOO 0.830 -0.025 -2.92 7,261
357 5242 SOLID 0.185 +0.005 +2.78 100
358 7096 JOE 0.130 - - -
359 5232 LEONFB 0.480 - - 150
360 7250 UZMA 0.835 +0.005 +0.60 3,584
361 5149 TAS 0.645 -0.005 -0.77 569
362 0161 HEXIND 0.440 +0.010 +2.33 36,645
363 9601 HWGB 0.220 -0.005 -2.22 1,462
364 8362 KYM 0.310 - - -
365 0146 JFTECH 0.555 -0.020 -3.48 3,750
366 0098 BAHVEST 0.940 +0.005 +0.53 98,139
367 0054 KARYON 0.170 - - 1,465
368 5162 VSTECS 3.770 -0.050 -1.31 3,249
369 4677 YTL 1.830 -0.130 -6.63 304,524
370 0101 TMCLIFE 0.510 +0.010 +2.00 3,558
371 5789 LBS 0.540 -0.005 -0.92 35,570
372 4006 ORIENT 7.650 +0.120 +1.59 8,190
373 6262 INNO 1.680 -0.080 -4.55 8,708
374 7172 PMBTECH 1.750 -0.020 -1.13 6,054
375 0108 N2N 0.480 +0.005 +1.05 821
376 7152 JAYCORP 0.685 - - 240
377 0010 IRIS 0.320 +0.005 +1.59 4,417
378 5190 BENALEC 0.110 - - 1,260
379 7889 THRIVEN 0.135 +0.005 +3.85 149
380 7089 LIIHEN 0.755 -0.010 -1.31 5,513
381 5087 MYCRON 0.370 - - 35
382 8338 DATAPRP 0.140 - - 10,384
383 5078 M&G 0.320 +0.005 +1.59 4,336
384 7170 LFECORP 0.320 - - 15,993
385 6971 KOBAY 1.280 - - 1,584
386 1368 EDGENTA 0.625 -0.010 -1.57 1,270
387 5202 MSM 1.220 +0.010 +0.83 9,290
388 7252 TEOSENG 2.280 -0.080 -3.39 20,813
389 5056 ENGTEX 0.565 -0.020 -3.42 15,303
390 7078 AZRB 0.225 -0.005 -2.17 1,276
391 7117 CJCEN 0.240 -0.005 -2.04 335
392 7081 PHARMA 0.360 -0.005 -1.37 996
393 6432 APOLLO 6.500 -0.020 -0.31 40
394 3948 DUTALND 0.295 -0.010 -3.28 2
395 5014 AIRPORT 10.660 +0.040 +0.38 8,006
396 5012 TAANN 4.350 -0.040 -0.91 5,102
397 5196 BJFOOD 0.380 +0.020 +5.56 42,613
398 5236 MATRIX 2.310 +0.010 +0.43 36,351
399 5247 KAREX 0.910 +0.010 +1.11 13,791
400 1538 SYMLIFE 0.240 +0.015 +6.67 4,425
401 8982 CEPAT 0.705 -0.025 -3.42 6,166
402 5231 PBSB 0.210 -0.005 -2.33 2,687
403 0089 TEXCYCL 1.040 -0.010 -0.95 380
404 2836 CARLSBG 20.460 +0.060 +0.29 830
405 7204 D&O 2.170 +0.020 +0.93 4,187
406 9237 SCIB 0.260 +0.005 +1.96 38,375
407 7241 NGGB 0.905 -0.005 -0.55 4,299
408 7034 TGUAN 1.520 - - 10,671
409 5171 KIMLUN 1.340 -0.020 -1.47 821
410 0055 SERSOL 0.070 - - -
411 5112 THPLANT 0.650 -0.035 -5.11 25,655
412 0117 SMRT 1.190 +0.040 +3.48 8,145
413 0099 SCICOM 0.775 +0.005 +0.65 1,325
414 5000 HUMEIND 3.150 -0.100 -3.08 9,443
415 9423 CWG 0.235 +0.005 +2.17 9,313
416 6009 P&O 0.670 -0.015 -2.19 1,683
417 0138 MYEG 0.910 +0.030 +3.41 980,431
418 0131 DFX 0.120 -0.005 -4.00 2,224
419 5264 MALAKOF 0.805 -0.010 -1.23 17,590
420 5048 YB 0.135 - - 86
421 1902 PINEPAC 0.290 - - 142
422 5200 UOADEV 1.840 - - 1,227
423 5001 MIECO 0.710 - - 3,727
424 4162 BAT 7.440 +0.070 +0.95 1,102
425 9016 EKSONS 0.580 - - 350
426 2062 HARBOUR 1.590 +0.010 +0.63 2,817
427 0072 ERDASAN 0.145 - - 788
428 8532 PERTAMA 0.215 - - 30,964
429 5183 PCHEM 4.830 +0.260 +5.69 184,482
430 5209 GASMSIA 3.840 -0.050 -1.29 3,652
431 8605 FIHB 0.295 - - -
432 0056 NCT 0.470 +0.010 +2.17 5,523
433 0166 INARI 2.900 -0.050 -1.69 54,627
434 0111 K1 0.160 -0.005 -3.03 4,616
435 0085 MLAB 0.090 -0.005 -5.26 1,742
436 7246 SIGN 1.450 -0.020 -1.36 1,930
437 1481 ASB 0.095 +0.005 +5.56 3,250
438 5022 PAOS 0.350 - - 152
439 0112 MIKROMB 0.235 -0.005 -2.08 986
440 2127 COMFORT 0.420 - - 7,646
441 0151 KGB 3.490 -0.010 -0.29 19,011
442 8435 CEPCO 1.220 - - 13
443 2097 MBRIGHT 0.135 - - 1,200
444 7180 SERNKOU 0.875 -0.005 -0.57 8,569
445 5159 YOCB 1.880 -0.020 -1.05 239
446 8923 JIANKUN 0.050 - - 2,001
447 0025 YBS 0.665 -0.010 -1.48 48,454
448 8176 ATAIMS 0.285 - - 28,112
449 6939 FIAMMA 1.040 -0.020 -1.89 6,010
450 5230 TUNEPRO 0.280 +0.005 +1.82 1,898
451 7047 FAJAR 0.360 -0.005 -1.37 17,980
452 2429 TANCO 1.560 +0.030 +1.96 181,106
453 6963 VS 1.050 -0.040 -3.67 535,005
454 0064 EFFICEN 0.190 -0.005 -2.56 858
455 5220 GLOTEC 0.490 +0.025 +5.38 230
456 5738 CHHB 0.235 - - -
457 5133 PENERGY 1.330 +0.040 +3.10 352
458 8478 HWATAI 0.515 - - 320
459 2674 ALCOM 0.740 - - -
460 9687 IDEAL 3.850 - - -
461 5398 GAMUDA 8.870 -0.210 -2.31 59,593
462 6483 KENANGA 0.870 -0.020 -2.25 2,262
463 7249 SKYGATE 0.765 - - 2,407
464 5178 INGENIEU 0.045 +0.005 +12.50 3,083
465 7155 SKPRES 1.020 -0.030 -2.86 49,986
466 3182 GENTING 3.770 -0.060 -1.57 39,743
467 5665 SSTEEL 0.540 -0.030 -5.26 100
468 0152 DGB 0.075 - - 189
469 5073 NAIM 1.090 -0.030 -2.68 560
470 0171 PLABS 0.180 - - -
471 0035 HEXCAP 0.300 -0.005 -1.64 1,740
472 5098 MASTEEL 0.310 +0.005 +1.64 6,440
473 2488 ABMB 4.970 -0.040 -0.80 7,591
474 5100 BPPLAS 1.210 -0.020 -1.63 240
475 1589 IWCITY 0.535 -0.010 -1.83 10,242
476 4847 EPICON 0.255 - - 18,901
477 7099 MAYU 0.270 - - -
478 5138 HSPLANT 2.090 +0.020 +0.97 11,296
479 4081 PMCORP 0.140 - - 3,000
480 0051 CUSCAPI 0.185 +0.005 +2.78 13,265
481 7382 GLBHD 0.270 - - -
482 0078 GDEX 0.175 -0.005 -2.78 8,519
483 8273 PPHB 0.790 -0.010 -1.25 366
484 5147 SAMCHEM 0.490 +0.005 +1.03 1,408
485 5248 BAUTO 2.100 -0.030 -1.41 9,353
486 0065 EFORCE 0.295 -0.005 -1.67 4,000
487 7031 AMTEL 0.550 +0.035 +6.80 103
488 0090 ELSOFT 0.420 -0.010 -2.33 232
489 5107 IQGROUP 0.610 -0.020 -3.17 110
490 9881 LSTEEL 0.460 - - -
491 6012 MAXIS 3.590 -0.040 -1.10 35,522
492 0159 MMM 0.085 - - 320
493 0120 VIS 0.300 - - 900
494 8079 LEESK 0.535 +0.005 +0.94 30
495 5071 COASTAL 1.480 -0.050 -3.27 663
496 6521 SURIA 1.830 -0.070 -3.68 164
497 0172 OCK 0.460 -0.005 -1.08 7,745
498 7076 CBIP 1.330 -0.020 -1.48 4,059
499 3107 FIMACOR 1.780 +0.010 +0.56 272
500 0180 KTC 0.200 - - 600
501 3034 HAPSENG 3.880 - - 2,925
502 0005 UCREST 0.115 +0.005 +4.55 5,277
503 9075 THETA 1.530 -0.050 -3.16 3,979
504 2984 FACBIND 1.220 - - -
505 0039 GFM 0.230 - - 3,982
506 0148 SUNZEN 0.315 - - 16,049
507 7232 RESINTC 0.635 -0.005 -0.78 458
508 4502 MEDIA 0.470 - - 927
509 3867 MPI 24.360 -0.520 -2.09 2,955
510 9741 ROHAS 0.295 -0.010 -3.28 200
511 5139 AEONCR 6.850 -0.060 -0.87 1,231
512 5161 JCY 0.375 -0.005 -1.32 51,257
513 9822 SAM 4.170 -0.070 -1.65 2,478
514 3514 MARCO 0.145 - - 3,949
515 7216 KAWAN 1.700 +0.020 +1.19 1,327
516 7106 SUPERMX 0.860 -0.010 -1.15 21,695
517 4065 PPB 13.500 -0.300 -2.17 7,169
518 3298 HEXZA 1.110 -0.020 -1.77 510
519 5257 CARIMIN 0.820 -0.020 -2.38 1,941
520 5148 UEMS 0.965 -0.010 -1.03 35,248
521 7006 RKI 1.190 -0.040 -3.25 87
522 5036 EDARAN 1.790 -0.040 -2.19 4,746
523 6874 KUB 0.700 -0.010 -1.41 385
524 5222 FGV 1.140 - - 1,827
525 7245 CITAGLB 0.900 +0.010 +1.12 1,176
526 6041 FARLIM 0.200 -0.010 -4.76 74
527 7100 UCHITEC 3.860 -0.040 -1.03 1,479
528 5166 CYBERE 0.645 -0.005 -0.77 280
529 4456 DNEX 0.335 -0.005 -1.47 47,537
530 6378 WMG 0.380 - - 2,571
531 0080 STRAITS 0.100 -0.005 -4.76 21,872
532 5186 MHB 0.420 -0.015 -3.45 11,366
533 5237 MPHBCAP 1.600 -0.020 -1.23 2,546
534 5208 EITA 0.725 +0.015 +2.11 819
535 5908 DKSH 5.170 - - 193
536 0113 MMSV 0.420 - - 20
537 5260 OWG 0.375 +0.010 +2.74 1,056
538 5207 SBCCORP 0.345 - - 1,690
539 5191 TAMBUN 0.935 +0.015 +1.63 2,008
540 7935 MILUX 0.525 -0.010 -1.87 1,580
541 4995 VERSATL 0.705 -0.040 -5.37 711
542 5080 POHKONG 0.975 -0.015 -1.52 2,279
543 7146 AEM 0.070 - - 430
544 2852 CMSB 1.210 -0.040 -3.20 45,887
545 5246 WPRTS 4.400 -0.070 -1.57 21,661
546 5274 HLCAP 4.100 -0.010 -0.24 383
547 1171 MBSB 0.725 - - 33,128
548 7163 PJBUMI 0.745 +0.050 +7.19 3,034
549 7765 RAPID 0.635 +0.015 +2.42 6,312
550 4324 HENGYUAN 2.150 +0.020 +0.94 2,770
551 7692 MYTECH 0.420 - - -
552 3301 HLIND 13.780 -0.480 -3.37 424
553 5145 SEALINK 0.320 +0.045 +16.36 243,689
554 5703 MUHIBAH 0.855 +0.025 +3.01 17,971
555 1818 BURSA 8.770 -0.150 -1.68 15,460
556 8044 CFM 0.115 +0.005 +4.55 4,424
557 6076 ENCORP 0.205 - - -
558 7167 ABLEGLOB 1.940 +0.010 +0.52 1,928
559 0032 REDTONE 0.950 -0.005 -0.52 8,820
560 5197 FLBHD 0.380 -0.005 -1.30 1,963
561 0106 REXIT 0.750 -0.020 -2.60 5,823
562 3816 MISC 7.550 +0.010 +0.13 20,140
563 7091 UNIMECH 1.500 +0.110 +7.91 252
564 5079 ONEGLOVE 0.210 +0.010 +5.00 60
565 7148 DPHARMA 1.250 -0.010 -0.79 2,909
566 7757 UPA 0.795 - - -
567 7160 PENTA 3.510 -0.040 -1.13 7,561
568 3719 PANAMY 18.220 -0.020 -0.11 63
569 5009 WTHORSE 0.795 +0.005 +0.63 93
570 5259 EATECH 0.295 - - 36,103
571 7218 ARKA 1.600 - - -
572 0127 JHM 0.405 -0.005 -1.22 4,657
573 5401 TROP 1.210 +0.010 +0.83 48,020
574 5125 PANTECH 0.960 -0.010 -1.03 56,320
575 7986 CNASIA 0.075 +0.005 +7.14 113,699
576 7676 GCAP 0.465 +0.010 +2.20 9,762
577 7243 MAGMA 0.205 -0.010 -4.65 11,178
578 7043 XIN 0.205 -0.005 -2.38 1,006
579 5243 VELESTO 0.190 +0.005 +2.70 114,194
580 3476 KSENG 5.730 -0.040 -0.69 201
581 0100 ESCERAM 0.145 -0.005 -3.33 7,410
582 7803 HEXCARE 0.175 -0.010 -5.41 9,772
583 9407 PARAGON 2.830 -0.170 -5.67 690
584 5108 ICAP 2.820 -0.080 -2.76 1,533
585 0167 MCLEAN 0.255 +0.005 +2.00 2,637
586 5253 ECONBHD 0.405 -0.005 -1.22 13,686
587 5673 JSB 0.420 - - 9,017
588 3913 MUIPROP 0.340 -0.005 -1.45 2,060
589 8621 LPI 13.280 +0.080 +0.61 299
590 9091 EMICO 0.260 - - -
591 7082 M&A 0.280 - - 1,195
592 5094 CSCSTEL 1.190 -0.010 -0.83 254
593 5195 CENSOF 0.260 -0.005 -1.89 8,018
594 4731 SCIENTX 4.430 -0.030 -0.67 21,106
595 3859 MAGNUM 1.210 -0.010 -0.82 3,137
596 7025 WOODLAN 0.650 +0.020 +3.17 146
597 7209 CHEETAH 0.120 - - 621
598 5228 ELKDESA 1.220 - - 623
599 5657 PARKSON 0.175 -0.005 -2.78 16,308
600 5126 SOP 3.150 -0.180 -5.41 7,655
601 5007 CHINWEL 1.020 +0.025 +2.51 190
602 7471 EDEN 0.155 +0.005 +3.33 3,240
603 1066 RHBBANK 6.490 -0.010 -0.15 34,988
604 8745 S&FCAP 0.100 - - -
605 5273 CHINHIN 2.300 -0.030 -1.29 11,046
606 5275 MYNEWS 0.630 +0.005 +0.80 1,038
607 5271 PECCA 1.340 -0.030 -2.19 40,892
608 0182 LKL 0.110 -0.005 -4.35 2,851
609 0183 SALUTE 0.465 -0.020 -4.12 3,300
610 5276 DANCO 0.445 - - 1,346
611 0185 HSSEB 1.160 -0.010 -0.85 2,013
612 0186 PTRANS 0.730 - - 8,331
613 5278 RHONEMA 0.680 - - 2,081
614 5277 FPGROUP 0.315 -0.005 -1.56 4,091
615 0188 HLT 0.105 +0.005 +5.00 453
616 5283 EWINT 0.300 - - 2,411
617 0191 CABNET 0.285 -0.010 -3.39 2,579
618 0192 INTA 0.465 -0.005 -1.06 2,560
619 5281 ADVCON 0.235 -0.005 -2.08 9,978
620 5284 LCTITAN 0.745 -0.015 -1.97 13,896
621 0193 KAB 0.325 +0.005 +1.56 101,415
622 5285 SDG 4.800 -0.100 -2.04 43,108
623 5288 SIMEPROP 1.450 +0.030 +2.11 171,946
624 0195 BINACOM 0.205 -0.010 -4.65 4,618
625 0197 WEGMANS 0.160 - - 2,388
626 0196 QES 0.505 -0.005 -0.98 5,339
627 0198 GDB 0.285 - - 2,225
628 0199 TRIMODE 0.285 - - 1,791
629 5286 MI 1.820 +0.030 +1.68 53,869
630 0200 REVENUE 0.145 - - 8,710
631 0201 NOVA 0.455 -0.005 -1.09 30
632 0202 RGTECH 0.345 +0.005 +1.47 20
633 0203 SMETRIC 0.175 +0.005 +2.94 19,550
634 5289 TECHBND 0.390 -0.010 -2.50 7,478
635 0205 DPIH 0.155 - - 37
636 6633 LHI 0.660 - - 17,466
637 5291 HPMT 0.295 - - 33
638 0208 GREATEC 2.060 -0.010 -0.48 10,062
639 0207 MESTRON 0.300 -0.005 -1.64 9,236
640 0216 SPRING 0.205 - - 112
641 0211 TASHIN 0.320 - - 130
642 0213 MTAG 0.345 -0.010 -2.82 743
643 0210 KHJB 0.145 - - -
644 0212 SDS 1.140 - - 1,150
645 5292 UWC 2.690 -0.030 -1.10 2,684
646 0209 AIMFLEX 0.175 - - 7,570
647 5293 AME 1.650 +0.020 +1.23 6,546
648 0215 SLVEST 1.590 -0.010 -0.63 8,253
649 0217 PWRWELL 0.370 -0.010 -2.63 17,167
650 5295 INNATURE 0.205 - - 368
651 0218 ACO 0.215 -0.005 -2.27 251
652 0219 RL 0.320 +0.005 +1.59 97,194
653 0220 OVH 0.165 -0.005 -2.94 8,565
654 0221 TCS 0.145 -0.005 -3.33 7,488
655 0222 OPTIMAX 0.645 -0.005 -0.77 889
656 0226 ANEKA 0.150 +0.005 +3.45 2,971
657 0223 SAMAIDEN 1.190 -0.010 -0.83 3,834
658 5296 MRDIY 1.910 +0.050 +2.69 123,131
659 0227 EFRAME 0.550 -0.025 -4.35 24,945
660 0225 SCGBHD 0.965 -0.020 -2.03 167,987
661 5211PA SUNWAY-PA 4.440 - - -
662 0228 HPPHB 0.440 +0.005 +1.15 2,349
663 0229 MOBILIA 0.150 - - 785
664 0230 TELADAN 0.965 +0.005 +0.52 1,764
665 0231 FLEXI 0.180 - - 300
666 0232 VOLCANO 0.790 -0.025 -3.07 4,408
667 5297 TJSETIA 0.230 - - -
668 0233 PEKAT 0.890 +0.005 +0.56 893
669 5298 OMH 1.090 - - 26
670 0235 NESTCON 0.385 - - 14,188
671 0236 RAMSSOL 0.720 +0.005 +0.70 9,207
672 5300 YENHER 0.910 -0.010 -1.09 50
673 5301 CTOS 1.260 -0.020 -1.56 13,652
674 0237 HAILY 0.240 -0.005 -2.04 3,397
675 0238 CEKD 0.465 - - 182
676 0239 ECOMATE 0.925 +0.010 +1.09 16,065
677 5302 ATECH 2.820 -0.050 -1.74 591
678 5303 SWIFT 0.445 - - 2,663
679 0240 CORAZA 0.385 -0.010 -2.53 10,087
680 5305 SENHENG 0.240 - - 461
681 0241 TAGHILL 0.120 - - 17,744
682 5306 FFB 1.800 +0.030 +1.69 28,897
683 0242 PPJACK 1.030 +0.020 +1.98 7,304
684 0243 CENGILD 0.270 - - 7,859
685 0245 MNHLDG 0.975 -0.015 -1.52 35,706
686 0246 CNERGEN 0.475 - - 1,020
687 0248 YEWLEE 0.470 +0.005 +1.08 113,882
688 0249 LGMS 1.260 -0.050 -3.82 4,200
689 0247 UNITRAD 0.210 -0.005 -2.33 11,414
690 0251 SFPTECH 0.645 -0.015 -2.27 12,625
691 0250 YXPM 0.250 -0.005 -1.96 4,419
692 0252 ORGABIO 0.365 - - 770
693 5308 SENFONG 1.020 -0.010 -0.97 30,877
694 0253 INFOTEC 1.010 +0.040 +4.12 23,418
695 0255 EIB 0.285 +0.005 +1.79 1,266
696 0256 UMC 0.600 - - 333
697 0257 UNIQUE 0.395 +0.005 +1.28 11,749
698 0258 AGMO 0.550 - - 2,593
699 0259 SNS 0.505 -0.015 -2.88 37,955
700 0260 PTRB 0.490 -0.005 -1.01 1,747
701 0261 COSMOS 0.365 - - 40
702 0262 SUNVIEW 0.430 +0.005 +1.18 9,199
703 0263 BETA 0.455 +0.015 +3.41 32,030
704 0267 ECA 0.205 +0.005 +2.50 3,113
705 0265 INFOM 1.320 - - 1,407
706 0266 LEFORM 0.150 -0.005 -3.23 6,055
707 8664PC SPSETIA-PC 0.700 -0.005 -0.71 94
708 5309 ITMAX 3.650 +0.080 +2.24 11,175
709 0268 L&PBHD 0.275 -0.010 -3.51 4,099
710 0269 DSS 0.310 - - 620
711 0270 NATGATE 2.300 +0.050 +2.22 78,246
712 0271 WELLS 0.660 - - 10,120
713 5310 KITACON 0.710 -0.020 -2.74 556
714 0272 TTVHB 0.715 +0.015 +2.14 720
715 0273 VLB 0.595 -0.005 -0.83 4,045
716 5311 CEB 0.370 +0.010 +2.78 299,279
717 0275 OPPSTAR 0.760 -0.005 -0.65 6,149
718 0276 ADB 0.990 -0.010 -1.00 8,606
719 5318 DXN 0.480 -0.005 -1.03 20,498
720 0277 CLOUDPT 0.855 -0.005 -0.58 30,532
721 5313 RADIUM 0.480 +0.005 +1.05 10,741
722 0278 EDELTEQ 0.260 -0.005 -1.89 2,950
723 0279 SYNERGY 1.300 -0.020 -1.52 2,602
724 5315 SKYWLD 0.555 -0.010 -1.77 8,378
725 0283 DCHCARE 0.165 - - 5,620
726 5316 MSTGOLF 0.250 - - 2,776
727 0281 DAY3 0.300 -0.010 -3.23 1,180
728 0285 MERSEC 0.355 - - 4,301
729 0286 EMCC 0.325 - - 4,889
730 0288 MINOX 0.285 - - 10,264
731 0289 PLYTEC 0.375 +0.020 +5.63 45,218
732 0290 PANDA 0.340 -0.005 -1.45 31,190
733 5317 CPETECH 0.940 - - -
734 0291 CHB 0.990 -0.005 -0.50 1,842
735 0292 JTGROUP 0.360 -0.005 -1.37 3,517
736 0296 HEGROUP 0.520 -0.010 -1.89 3,169
737 0303 ALPHA 0.350 - - 29,740