Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,400
2 7029 MASTER 3.550 - - -
3 3247 GUH 0.315 - - 1,047
4 7222 IMASPRO 0.960 -0.015 -1.54 250
5 5170 SCABLE 0.140 +0.025 +21.74 502,737
6 5211 SUNWAY 4.710 +0.080 +1.73 139,771
7 6599 AEON 1.470 +0.010 +0.68 6,963
8 7050 WONG 0.260 -0.010 -3.70 3,024
9 0028 SCOPE 0.100 -0.005 -4.76 2,818
10 5263 SUNCON 4.720 +0.180 +3.96 31,030
11 6181 MALTON 0.395 -0.005 -1.25 523
12 0155 MGRC 0.360 - - 8,241
13 5032 BIPORT 6.000 - - -
14 8893 MKLAND 0.190 - - 1,782
15 9008 OMESTI 0.160 +0.015 +10.34 74,520
16 7239 SCNWOLF 0.515 +0.020 +4.04 2,404
17 9695 PLS 0.525 -0.015 -2.78 782
18 8494 LBICAP 0.505 -0.005 -0.98 1
19 1155 MAYBANK 9.960 -0.100 -0.99 166,173
20 7199 KEINHIN 1.410 -0.040 -2.76 202
21 7215 NIHSIN 0.100 - - -
22 5070 PRTASCO 0.340 -0.005 -1.45 7,358
23 7811 SAPIND 0.860 - - -
24 4286 SEAL 0.665 -0.005 -0.75 1,550
25 5238 AAX 1.940 +0.080 +4.30 42,786
26 1724 PARAMON 1.040 -0.010 -0.95 798
27 5606 IGBB 2.800 +0.120 +4.48 1,998
28 3069 MFCB 4.370 -0.020 -0.46 27,814
29 7498 RALCO 0.725 - - 133
30 0060 HM 0.120 -0.010 -7.69 103,568
31 5219 PESTECH 0.200 +0.015 +8.11 144,477
32 9385 LAYHONG 0.350 - - 9,601
33 7133 ULICORP 1.660 -0.010 -0.60 1,020
34 7943 MPIRE 0.105 +0.005 +5.00 2,323
35 5066 NTPM 0.290 - - 15,705
36 7004 MCEHLDG 1.500 -0.010 -0.66 944
37 7200 TEKSENG 0.265 -0.005 -1.85 762
38 7132 SMISCOR 0.795 +0.015 +1.92 51
39 7121 XL 0.520 - - 6,203
40 4375 SMI 0.395 - - -
41 7235 SUPERLN 0.965 -0.005 -0.52 912
42 7277 DIALOG 1.780 -0.010 -0.56 91,935
43 5199 HIBISCS 1.920 -0.040 -2.04 32,541
44 7247 SCGM 0.680 -0.015 -2.16 2,238
45 5347 TENAGA 13.940 - - 73,548
46 5027 KMLOONG 2.510 - - 1,437
47 5517 SHANG 2.000 - - 1,452
48 0008 WILLOW 0.310 +0.005 +1.64 300
49 3743 SUNSURIA 0.480 - - 534
50 3395 BJCORP 0.295 - - 69,350
51 8567 SALCON 0.270 -0.010 -3.57 4,737
52 5187 HBGLOB 0.090 - - 6,355
53 3379 INSAS 0.910 -0.010 -1.09 1,635
54 9466 KKB 1.570 +0.020 +1.29 30
55 7285 TOMYPAK 0.290 +0.010 +3.57 20
56 6139 TAKAFUL 4.140 +0.120 +2.99 21,013
57 9571 MITRA 0.330 -0.010 -2.94 7,314
58 7128 CAMRES 0.340 - - -
59 6068 PCCS 0.355 -0.005 -1.39 501
60 1295 PBBANK 4.460 -0.030 -0.67 294,850
61 5062 HUAYANG 0.285 +0.010 +3.64 1,157
62 8702 TEXCHEM 0.765 - - 514
63 0181 AEMULUS 0.295 -0.010 -3.28 42,934
64 5021 AYS 0.295 - - 540
65 7609 AJIYA 1.380 - - -
66 5249 IOIPG 2.070 +0.010 +0.49 23,230
67 7140 OKA 0.680 - - -
68 8907 EG 2.280 -0.020 -0.87 15,032
69 6033 PETGAS 17.580 +0.080 +0.46 16,687
70 3662 MFLOUR 0.530 - - 20,467
71 8419 PANSAR 0.600 - - 1,370
72 6173 BDB 0.280 - - 545
73 0034 MMAG 0.415 - - 5,172
74 1899 BKAWAN 20.000 -0.140 -0.70 35
75 7231 WELLCAL 1.550 +0.010 +0.65 612
76 7088 POHUAT 1.320 - - 568
77 7162 ASTINO 0.615 - - 550
78 7054 AASIA 0.100 - - 2,170
79 8664 SPSETIA 1.360 +0.010 +0.74 22,783
80 1651 MRCB 0.500 +0.005 +1.01 89,444
81 0012 3A 0.830 -0.015 -1.78 487
82 0020 NETX 0.090 -0.005 -5.26 616
83 5168 HARTA 3.910 -0.140 -3.46 106,958
84 0177 PASUKGB 0.140 - - -
85 0173 CATCHA 0.365 -0.005 -1.35 120
86 7211 TAFI 0.550 -0.005 -0.90 1,899
87 7219 AIZO 0.125 -0.005 -3.85 41,278
88 6807 PUNCAK 0.250 +0.010 +4.17 695
89 2828 CIHLDG 2.520 - - -
90 5132 DELEUM 1.340 - - 2,380
91 0104 GENETEC 1.180 -0.050 -4.07 101,146
92 5072 HIAPTEK 0.335 - - 11,283
93 5192 KSSC 0.795 -0.005 -0.63 200
94 5053 OSK 1.740 - - 13,200
95 0097 VITROX 3.880 - - 10,145
96 6399 ASTRO 0.220 +0.005 +2.33 19,697
97 7214 ARANK 0.500 - - 1,000
98 1929 CHINTEK 7.900 +0.040 +0.51 107
99 5024 HUPSENG 1.200 -0.010 -0.83 20,870
100 0175 HHRG 0.125 - - 7,244
101 8311 PESONA 0.305 +0.005 +1.67 17,410
102 5041 PBA 2.230 +0.020 +0.90 2,172
103 5095 HEVEA 0.255 +0.010 +4.08 2,944
104 7161 KERJAYA 2.230 +0.050 +2.29 3,340
105 7253 HANDAL 0.055 - - 70,452
106 5983 MBMR 6.200 - - 3,359
107 3158 YNHPROP 0.550 -0.005 -0.90 68,535
108 1562 SPTOTO 1.490 +0.010 +0.68 4,140
109 6947 CDB 3.540 -0.070 -1.94 36,078
110 5916 MSC 2.250 -0.010 -0.44 7,103
111 0136 GREENYB 0.230 - - -
112 1287 EXSIMHB 0.340 - - 3,007
113 5205 SENDAI 0.575 +0.005 +0.88 32,028
114 7174 CAB 0.580 - - 2,088
115 3557 ECOFIRS 0.370 +0.005 +1.37 15,099
116 3239 BJASSET 0.285 - - 4,810
117 7115 SKBSHUT 0.840 +0.005 +0.60 26,336
118 5113 RSAWIT 0.230 -0.005 -2.13 12,116
119 7228 T7GLOBAL 0.480 -0.010 -2.04 1,251
120 5681 PETDAG 19.020 -0.840 -4.23 6,738
121 7210 FM 0.580 - - 818
122 7077 KPPROP 0.645 +0.030 +4.88 637
123 8524 TALIWRK 0.775 - - 541
124 4863 TM 6.720 +0.090 +1.36 52,962
125 7107 OFI 1.640 -0.010 -0.61 1,443
126 7293 YINSON 2.590 -0.010 -0.38 19,013
127 7087 MAGNI 2.450 -0.050 -2.00 1,880
128 5102 GCB 3.780 -0.080 -2.07 18,445
129 8206 ECOWLD 2.010 -0.020 -0.99 43,428
130 5216 DSONIC 0.420 +0.005 +1.20 80,804
131 7178 YSPSAH 2.300 -0.030 -1.29 291
132 8869 PMETAL 4.710 -0.080 -1.67 76,817
133 9377 FSBM 0.235 -0.005 -2.08 38,806
134 0093 SOLUTN 0.130 - - 4,986
135 9172 FPI 2.720 +0.010 +0.37 883
136 1503 GUOCO 0.680 - - 630
137 0024 JAG 0.335 - - 33,225
138 4243 WTK 0.470 - - 471
139 5184 CYPARK 0.840 +0.010 +1.20 53,643
140 9679 WCT 0.930 +0.020 +2.20 110,000
141 5226 GBGAQRS 0.285 - - 3,593
142 7134 PWF 0.870 +0.005 +0.58 13,162
143 4022 MAXIM 0.310 - - -
144 5042 TSRCAP 0.235 - - -
145 5182 AVALAND 0.320 +0.010 +3.23 25,029
146 7179 LAGENDA 1.320 -0.020 -1.49 3,771
147 7230 TOMEI 1.560 +0.040 +2.63 1,328
148 7005 BIG 0.640 -0.005 -0.78 380
149 6904 SUBUR 0.780 -0.020 -2.50 31
150 2224 SDRED 0.565 -0.015 -2.59 100
151 7052 PADINI 2.210 -0.040 -1.78 9,295
152 0163 CAREPLS 0.260 -0.005 -1.89 71,744
153 5028 HTPADU 3.060 +0.120 +4.08 8,519
154 5204 AWANTEC 0.320 -0.005 -1.54 5,709
155 9954 RGTBHD 0.620 -0.005 -0.80 240
156 5141 DAYANG 2.010 +0.020 +1.01 24,238
157 0128 FRONTKN 4.500 +0.040 +0.90 43,364
158 1619 DRBHCOM 1.000 -0.030 -2.91 10,816
159 7090 AHEALTH 2.430 -0.030 -1.22 579
160 2291 GENP 5.650 -0.050 -0.88 9,095
161 4715 GENM 2.130 +0.010 +0.47 177,845
162 8397 TNLOGIS 0.720 +0.005 +0.70 213
163 7085 LTKM 1.250 -0.050 -3.85 101
164 7439 TECGUAN 1.680 -0.020 -1.18 141
165 6114 MKH 1.110 -0.050 -4.31 1,705
166 5088 APEX 0.945 - - -
167 5225 IHH 7.030 -0.100 -1.40 74,313
168 7217 EMETALL 0.295 +0.005 +1.72 23
169 0023 IFCAMSC 0.630 -0.005 -0.79 20,043
170 5843 KPS 0.665 +0.005 +0.76 302
171 0126 MICROLN 0.215 -0.020 -8.51 125,883
172 0156 MPAY 0.105 - - 2,196
173 2445 KLK 21.500 +0.080 +0.37 12,632
174 5152 MBL 0.410 - - 10
175 0075 LYC 0.095 - - -
176 5075 PLENITU 1.290 +0.030 +2.38 68
177 9997 PENSONI 0.505 -0.005 -0.98 50
178 7229 FAVCO 1.710 +0.010 +0.59 143
179 3204 GKENT 0.355 - - 2,593
180 7187 CHGP 2.250 +0.020 +0.90 1,605
181 5576 MINHO 0.275 -0.005 -1.79 180
182 7668 BESHOM 0.840 +0.005 +0.60 192
183 8591 CRESBLD 0.635 +0.020 +3.25 272
184 4383 JTIASA 1.290 -0.030 -2.27 60,237
185 0103 MNC 0.105 - - 21,455
186 6351 AMWAY 6.800 +0.010 +0.15 110
187 5090 MEDIAC 0.120 - - 7,705
188 4316 SHCHAN 0.300 +0.005 +1.69 944
189 5878 KPJ 2.450 -0.010 -0.41 139,027
190 5101 EVERGRN 0.275 +0.005 +1.85 3,698
191 8133 BHIC 0.405 +0.005 +1.25 578
192 4197 SIME 2.270 -0.020 -0.87 150,934
193 5010 TONGHER 1.640 - - 135
194 5025 AURO 0.135 - - 19,124
195 6084 STAR 0.405 - - -
196 5015 APM 2.810 -0.010 -0.35 351
197 5026 MHC 0.995 +0.005 +0.51 627
198 7233 DUFU 1.850 +0.040 +2.21 7,986
199 1082 HLFG 17.900 -0.100 -0.56 939
200 1694 MENANG 0.600 - - 261
201 9326 LBALUM 0.500 - - 976
202 5272 RANHILL 1.460 +0.020 +1.39 83,288
203 5099 CAPITALA 0.945 - - 171,313
204 0160 HHHCORP 0.125 - - 1,778
205 5210 ARMADA 0.645 -0.015 -2.27 163,212
206 5163 SEB 0.640 - - -
207 5239 TITIJYA 0.260 - - 7,878
208 4057 ASIAPAC 0.100 - - 1,410
209 3417 E&O 0.950 -0.010 -1.04 37,150
210 5568 APB 0.335 - - 25,301
211 8052 CGB 0.860 +0.005 +0.58 88,513
212 1961 IOICORP 3.760 -0.040 -1.05 31,173
213 0049 OCNCASH 0.360 -0.005 -1.37 20,245
214 5131 ZHULIAN 1.110 -0.010 -0.89 594
215 7173 TOYOVEN 0.495 +0.005 +1.02 3,027
216 0038 ARTRONIQ 0.080 - - 35,327
217 5173 SYGROUP 0.830 -0.005 -0.60 6,019
218 5252 SASBADI 0.160 - - 12,719
219 7066 YONGTAI 0.185 -0.005 -2.63 5,793
220 0048 ANCOMLB 0.130 -0.005 -3.70 2,031
221 5819 HLBANK 20.000 -0.060 -0.30 19,585
222 7186 SWSCAP 0.195 -0.005 -2.50 713
223 3255 HEIM 24.100 +0.180 +0.75 1,299
224 5185 AFFIN 2.840 - - 5,095
225 3174 L&G 0.115 - - 1,362
226 0157 FOCUSP 0.800 -0.005 -0.62 1,485
227 7153 KOSSAN 2.730 -0.010 -0.36 63,501
228 0011 BTECH 0.300 -0.005 -1.64 2,931
229 5143 LUXCHEM 0.505 - - 1,678
230 5135 SWKPLNT 2.280 -0.010 -0.44 768
231 1996 KRETAM 0.585 +0.005 +0.86 67
232 5250 SEM 1.960 +0.060 +3.16 346
233 9113 ICONIC 0.105 - - 20,806
234 5136 HEXTECH 1.140 +0.070 +6.54 10,428
235 7095 PIE 6.110 -0.070 -1.13 1,588
236 7033 HIGHTEC 0.785 -0.030 -3.68 121
237 3883 MUDA 1.140 - - -
238 7120 AXTERIA 0.120 - - 6,015
239 5038 KSL 1.680 -0.020 -1.18 2,803
240 5255 ICON 1.000 -0.020 -1.96 2,457
241 1163 ALLIANZ 20.280 -0.200 -0.98 384
242 0074 GOCEAN 0.180 +0.005 +2.86 82,900
243 5005 UNISEM 2.960 -0.020 -0.67 3,779
244 5077 MAYBULK 0.330 - - 11,435
245 7103 SPRITZER 3.080 +0.040 +1.32 901
246 2607 INCKEN 0.410 - - 841
247 4758 ANCOMNY 1.000 +0.005 +0.50 10,574
248 0107 EDUSPEC 0.115 - - 1,370
249 9288 BONIA 1.330 -0.040 -2.92 224
250 0083 NOTION 1.280 -0.010 -0.78 66,155
251 2054 TDM 0.210 - - 19,658
252 2658 AJI 15.240 -0.080 -0.52 305
253 3905 MULPHA 2.490 -0.010 -0.40 23
254 3336 IJM 2.860 -0.040 -1.38 93,865
255 5008 HARISON 1.500 -0.030 -1.96 3,665
256 7131 ACME 0.190 - - 3,913
257 2593 UMCCA 5.090 -0.010 -0.20 243
258 8583 MAHSING 1.780 +0.020 +1.14 68,477
259 9261 GADANG 0.305 - - 4,092
260 7248 SLP 0.880 - - 40
261 3026 DLADY 30.200 -0.020 -0.07 32
262 7197 GESHEN 3.980 +0.030 +0.76 81
263 7198 DPS 0.500 -0.005 -0.99 23,315
264 7237 PWROOT 1.500 +0.020 +1.35 197
265 7157 CYL 0.460 - - -
266 7139 NICE 0.165 - - 28,909
267 0123 PRIVA 0.120 - - 46,468
268 7225 PA 0.270 +0.005 +1.89 25,520
269 0026 NOVAMSC 0.110 -0.005 -4.35 45,764
270 5265 OASIS 0.150 - - 621
271 9296 RCECAP 1.560 -0.010 -0.64 2,369
272 0050 SYSTECH 0.315 -0.010 -3.08 15,583
273 7202 HEXRTL 0.465 - - 380
274 3689 F&N 27.820 +0.140 +0.51 659
275 7129 ASIAFLE 1.650 -0.010 -0.60 787
276 0095 MAG 0.195 - - 23,467
277 0022 PARLO 0.050 +0.005 +11.11 623
278 7035 CCK 1.520 +0.010 +0.66 1,046
279 5031 TIMECOM 4.620 +0.040 +0.87 11,944
280 0178 SEDANIA 0.150 +0.005 +3.45 8,402
281 4634 POS 0.235 +0.005 +2.17 11,347
282 8834 IREKA 0.380 +0.010 +2.70 1,587
283 9083 JETSON 0.200 - - 3,630
284 7014 YLI 0.450 - - -
285 0001 SCOMNET 1.360 - - 5,373
286 7084 QL 4.770 +0.050 +1.06 29,368
287 7501 HARNLEN 0.395 -0.005 -1.25 8,202
288 7579 AWC 0.890 +0.010 +1.14 541
289 7060 NHFATT 1.800 -0.010 -0.55 303
290 7773 EPMB 0.570 -0.005 -0.87 885
291 0176 KRONO 0.290 +0.020 +7.41 13,583
292 1147 GOB 0.170 -0.005 -2.86 380
293 8117 PGF 2.150 - - 96
294 7207 SUCCESS 0.705 -0.005 -0.70 749
295 0037 RGB 0.395 +0.005 +1.28 37,150
296 1198 MAA 0.245 - - -
297 4405 TCHONG 0.415 -0.005 -1.19 7,769
298 5085 MUDAJYA 0.125 - - 30,585
299 3778 MELEWAR 0.215 - - 1,451
300 9059 TSH 1.180 -0.020 -1.67 7,558
301 5105 CANONE 2.380 - - 70
302 6888 AXIATA 2.340 -0.070 -2.90 87,007
303 1058 MANULFE 2.310 +0.050 +2.21 233
304 7017 KOMARK 0.100 - - 1
305 5436 PERSTIM 2.200 - - 1
306 8966 TECHBASE 0.125 -0.005 -3.85 4,056
307 5020 GLOMAC 0.385 -0.005 -1.28 1,791
308 7169 DOMINAN 0.800 -0.010 -1.23 106
309 3042 PETRONM 4.180 - - 71
310 5258 BIMB 2.480 +0.030 +1.22 91,678
311 1023 CIMB 7.950 -0.090 -1.12 245,966
312 3565 WCEHB 0.770 -0.005 -0.65 17,769
313 7191 ADVENTA 0.305 -0.010 -3.17 2,914
314 5054 TRC 0.360 +0.005 +1.41 290
315 0168 BMGREEN 1.700 -0.010 -0.58 2,402
316 0002 KOTRA 4.410 -0.080 -1.78 230
317 1015 AMBANK 5.320 -0.060 -1.12 177,922
318 7315 AHB 0.040 -0.005 -11.11 1,212
319 5649 GPHAROS 0.320 -0.005 -1.54 2,060
320 7062 KHIND 2.300 - - -
321 5142 WASCO 1.030 -0.020 -1.90 7,187
322 1643 LANDMRK 0.160 +0.005 +3.23 416
323 5797 CHOOBEE 0.700 - - 71
324 0158 SCC 0.240 - - 200
325 5140 TASCO 0.695 - - 627
326 0040 OPENSYS 0.345 - - 1,495
327 7108 PERDANA 0.235 - - 18,964
328 8303 LOTUS 0.150 - - 3,150
329 6815 EUPE 0.975 -0.010 -1.02 2,277
330 3794 MCEMENT 5.010 +0.170 +3.51 12,470
331 7595 MGB 0.725 +0.015 +2.11 1,143
332 7240 IHB 0.090 - - 620
333 2089 UTDPLT 31.820 -1.320 -3.98 23,520
334 9873 PRESTAR 0.385 - - 3,671
335 6459 MNRB 2.120 -0.030 -1.40 2,858
336 4723 JAKS 0.130 -0.005 -3.70 13,311
337 5160 HOMERIZ 0.570 -0.040 -6.56 2,014
338 7022 GTRONIC 0.565 -0.015 -2.59 99,283
339 6491 KFIMA 2.240 -0.030 -1.32 3,126
340 4251 IBHD 0.250 - - 320
341 5827 OIB 1.260 -0.030 -2.33 200
342 8877 EKOVEST 0.355 +0.005 +1.43 69,791
343 5169 HOHUP 0.150 - - 130
344 6203 KHEESAN 0.245 -0.005 -2.00 1,605
345 7113 TOPGLOV 1.320 -0.080 -5.71 326,689
346 9598 PTARAS 1.540 -0.010 -0.65 200
347 7234 LOTUSCIR 0.450 +0.010 +2.27 3,217
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.280 +0.020 +7.69 1,912
350 4219 BJLAND 0.330 +0.005 +1.54 8,642
351 4235 LIONIND 0.225 -0.005 -2.17 1,244
352 0086 YGL 0.160 -0.005 -3.03 5,780
353 5151 HEXTAR 0.885 - - 67,001
354 5267 XINHWA 0.185 - - -
355 6742 YTLPOWR 4.140 +0.060 +1.47 733,242
356 6556 ANNJOO 0.820 - - 4,517
357 5242 SOLID 0.195 - - 2,021
358 7096 JOE 0.115 -0.005 -4.17 650
359 5232 LEONFB 0.465 - - -
360 7250 UZMA 0.735 - - 5,409
361 5149 TAS 0.655 +0.030 +4.80 1,969
362 0161 HEXIND 0.425 - - 37,337
363 9601 HWGB 0.240 - - 2,510
364 8362 KYM 0.325 - - 259
365 0146 JFTECH 0.805 -0.005 -0.62 23,681
366 0098 BAHVEST 0.820 +0.045 +5.81 81,390
367 0054 KARYON 0.175 +0.005 +2.94 501
368 5162 VSTECS 3.910 +0.040 +1.03 4,269
369 4677 YTL 2.580 +0.030 +1.18 1,209,007
370 0101 TMCLIFE 0.495 - - 1,073
371 5789 LBS 0.530 -0.010 -1.85 42,321
372 4006 ORIENT 7.090 -0.100 -1.39 1,483
373 6262 INNO 1.580 -0.010 -0.63 2,578
374 7172 PMBTECH 1.720 -0.030 -1.71 3,132
375 0108 N2N 0.435 - - 660
376 7152 JAYCORP 0.640 - - 4,118
377 0010 IRIS 0.320 -0.005 -1.54 1,656
378 5190 BENALEC 0.120 -0.005 -4.00 2,726
379 7889 THRIVEN 0.140 -0.005 -3.45 18,497
380 7089 LIIHEN 0.695 +0.005 +0.72 6,496
381 5087 MYCRON 0.350 +0.015 +4.48 50
382 8338 DATAPRP 0.145 +0.005 +3.57 10,775
383 5078 M&G 0.275 - - 5,709
384 7170 LFECORP 0.275 +0.010 +3.77 5,558
385 6971 KOBAY 1.530 -0.010 -0.65 4,791
386 1368 EDGENTA 0.820 -0.020 -2.38 10,763
387 5202 MSM 1.160 -0.040 -3.33 23,567
388 7252 TEOSENG 1.110 +0.010 +0.91 8,076
389 5056 ENGTEX 0.635 +0.005 +0.79 2,235
390 7078 AZRB 0.220 +0.005 +2.33 4,692
391 7117 CJCEN 0.225 -0.005 -2.17 500
392 7081 PHARMA 0.355 -0.005 -1.39 6,972
393 6432 APOLLO 6.450 -0.110 -1.68 144
394 3948 DUTALND 0.295 +0.005 +1.72 515
395 5014 AIRPORT 10.500 -0.140 -1.32 107,697
396 5012 TAANN 4.090 +0.010 +0.25 3,683
397 5196 BJFOOD 0.340 -0.015 -4.23 17,652
398 5236 MATRIX 2.340 +0.040 +1.74 12,126
399 5247 KAREX 0.920 -0.005 -0.54 5,777
400 1538 SYMLIFE 0.250 +0.010 +4.17 62
401 8982 CEPAT 0.715 +0.010 +1.42 420
402 5231 PBSB 0.220 +0.005 +2.33 740
403 0089 TEXCYCL 1.120 - - 4,641
404 2836 CARLSBG 20.740 - - 776
405 7204 D&O 1.940 -0.060 -3.00 42,790
406 9237 SCIB 0.240 - - 23,407
407 7241 NGGB 0.900 +0.010 +1.12 8,835
408 7034 TGUAN 1.410 -0.020 -1.40 10,633
409 5171 KIMLUN 1.090 +0.010 +0.93 2,275
410 0055 SERSOL 0.105 - - 63
411 5112 THPLANT 0.660 -0.015 -2.22 10,061
412 0117 SMRT 1.230 -0.010 -0.81 1,509
413 0099 SCICOM 0.815 -0.005 -0.61 868
414 5000 HUMEIND 3.160 +0.110 +3.61 2,352
415 9423 CWG 0.195 -0.005 -2.50 3,322
416 6009 P&O 0.640 - - -
417 0138 MYEG 0.950 +0.010 +1.06 350,723
418 0131 DFX 0.135 - - 3,336
419 5264 MALAKOF 0.775 -0.005 -0.64 69,498
420 5048 YB 0.140 - - -
421 1902 PINEPAC 0.290 +0.005 +1.75 270
422 5200 UOADEV 1.780 +0.020 +1.14 10,248
423 5001 MIECO 0.650 -0.030 -4.41 180
424 4162 BAT 7.430 -0.070 -0.93 1,391
425 9016 EKSONS 0.560 - - -
426 2062 HARBOUR 1.420 -0.010 -0.70 872
427 0072 ERDASAN 0.145 +0.005 +3.57 1,108
428 8532 PERTAMA 0.205 -0.010 -4.65 85,003
429 5183 PCHEM 4.650 -0.050 -1.06 64,550
430 5209 GASMSIA 4.290 +0.090 +2.14 3,873
431 8605 FIHB 0.285 - - -
432 0056 NCT 0.510 +0.005 +0.99 1,722
433 0166 INARI 3.030 -0.060 -1.94 68,174
434 0111 K1 0.175 -0.005 -2.78 13,673
435 0085 MLAB 0.095 - - 1,195
436 7246 SIGN 1.500 +0.030 +2.04 27,410
437 1481 ASB 0.090 - - 6,102
438 5022 PAOS 0.330 - - -
439 0112 MIKROMB 0.225 +0.005 +2.27 992
440 2127 COMFORT 0.460 -0.015 -3.16 8,780
441 0151 KGB 3.570 - - 11,837
442 8435 CEPCO 1.140 +0.060 +5.56 4,410
443 2097 MBRIGHT 0.135 - - 3,432
444 7180 SERNKOU 0.855 -0.005 -0.58 49
445 5159 YOCB 1.850 - - 212
446 8923 JIANKUN 0.050 - - -
447 0025 YBS 0.795 -0.005 -0.63 46,698
448 8176 ATAIMS 0.285 -0.005 -1.72 14,016
449 6939 FIAMMA 1.090 +0.010 +0.93 4,965
450 5230 TUNEPRO 0.290 - - 2,888
451 7047 FAJAR 0.355 -0.005 -1.39 6,934
452 2429 TANCO 1.850 +0.010 +0.54 146,822
453 6963 VS 1.090 -0.030 -2.68 153,987
454 0064 EFFICEN 0.190 - - 1,309
455 5220 GLOTEC 0.445 -0.010 -2.20 224
456 5738 CHHB 0.210 - - 10
457 5133 PENERGY 1.300 - - 262
458 8478 HWATAI 0.520 -0.005 -0.95 250
459 2674 ALCOM 0.700 -0.010 -1.41 10
460 9687 IDEAL 3.850 - - -
461 5398 GAMUDA 4.780 +0.070 +1.49 330,729
462 6483 KENANGA 0.910 +0.010 +1.11 840
463 7249 SKYGATE 0.970 +0.005 +0.52 5,367
464 5178 INGENIEU 0.045 - - 9,366
465 7155 SKPRES 1.180 - - 11,410
466 3182 GENTING 3.590 - - 153,056
467 5665 SSTEEL 0.510 -0.005 -0.97 738
468 0152 DGB 0.075 +0.005 +7.14 516
469 5073 NAIM 1.040 +0.010 +0.97 11,035
470 0171 PLABS 0.200 +0.025 +14.29 17,728
471 0035 HEXCAP 0.325 +0.005 +1.56 9,222
472 5098 MASTEEL 0.315 - - 20,087
473 2488 ABMB 4.810 +0.040 +0.84 24,978
474 5100 BPPLAS 1.190 +0.010 +0.85 157
475 1589 IWCITY 0.555 +0.010 +1.83 28,811
476 4847 EPICON 0.260 -0.005 -1.89 2,185
477 7099 MAYU 0.270 - - -
478 5138 HSPLANT 1.950 -0.050 -2.50 8,795
479 4081 PMCORP 0.135 - - 161
480 0051 CUSCAPI 0.205 - - 6,226
481 7382 GLBHD 0.265 - - -
482 0078 GDEX 0.170 - - 4,083
483 8273 PPHB 0.810 -0.005 -0.61 784
484 5147 SAMCHEM 0.480 - - 1,056
485 5248 BAUTO 1.570 -0.020 -1.26 45,443
486 0065 EFORCE 0.285 -0.005 -1.72 100
487 7031 AMTEL 0.515 -0.005 -0.96 330
488 0090 ELSOFT 0.415 -0.005 -1.19 1,446
489 5107 IQGROUP 0.585 -0.055 -8.59 119
490 9881 LSTEEL 0.405 -0.010 -2.41 19
491 6012 MAXIS 3.570 +0.020 +0.56 48,899
492 0159 MMM 0.070 - - -
493 0120 VIS 0.320 - - 190
494 8079 LEESK 0.515 -0.005 -0.96 1,010
495 5071 COASTAL 1.530 +0.020 +1.32 368
496 6521 SURIA 1.850 -0.010 -0.54 51
497 0172 OCK 0.465 -0.005 -1.06 3,267
498 7076 CBIP 1.310 - - 70
499 3107 FIMACOR 1.750 -0.010 -0.57 262
500 0180 KTC 0.200 - - 450
501 3034 HAPSENG 3.450 -0.030 -0.86 5,499
502 0005 UCREST 0.110 - - 8,707
503 9075 THETA 1.340 +0.060 +4.69 15,262
504 2984 FACBIND 1.200 +0.050 +4.35 4
505 0039 GFM 0.250 - - 5,976
506 0148 SUNZEN 0.315 -0.005 -1.56 1,261
507 7232 RESINTC 0.700 -0.010 -1.41 192
508 4502 MEDIA 0.460 -0.005 -1.08 5,744
509 3867 MPI 25.200 -0.800 -3.08 2,004
510 9741 ROHAS 0.290 +0.005 +1.75 335
511 5139 AEONCR 6.220 +0.120 +1.97 11,863
512 5161 JCY 0.520 +0.010 +1.96 547,386
513 9822 SAM 4.170 -0.020 -0.48 490
514 3514 MARCO 0.140 - - 1,073
515 7216 KAWAN 1.650 - - 272
516 7106 SUPERMX 1.200 -0.040 -3.23 334,891
517 4065 PPB 12.140 +0.260 +2.19 26,683
518 3298 HEXZA 0.960 +0.005 +0.52 584
519 5257 CARIMIN 0.780 -0.010 -1.27 1,336
520 5148 UEMS 0.985 - - 143,563
521 7006 RKI 1.160 - - 20
522 5036 EDARAN 1.740 -0.010 -0.57 3,500
523 6874 KUB 0.685 - - 310
524 5222 FGV 1.120 - - 11,517
525 7245 CITAGLB 0.885 +0.005 +0.57 1,383
526 6041 FARLIM 0.210 - - -
527 7100 UCHITEC 3.830 +0.010 +0.26 809
528 5166 CYBERE 0.760 +0.010 +1.33 401
529 4456 DNEX 0.380 -0.005 -1.30 78,453
530 6378 WMG 0.355 - - 606
531 0080 STRAITS 0.100 - - 10,468
532 5186 MHB 0.370 -0.015 -3.90 29,437
533 5237 MPHBCAP 1.650 -0.010 -0.60 28,443
534 5208 EITA 0.680 -0.005 -0.73 170
535 5908 DKSH 4.910 +0.010 +0.20 186
536 0113 MMSV 0.395 -0.005 -1.25 51
537 5260 OWG 0.285 - - 650
538 5207 SBCCORP 0.350 +0.005 +1.45 380
539 5191 TAMBUN 0.895 - - 1,879
540 7935 MILUX 0.495 +0.015 +3.13 913
541 4995 VERSATL 0.700 -0.005 -0.71 666
542 5080 POHKONG 0.965 +0.005 +0.52 3,395
543 7146 AEM 0.065 -0.010 -13.33 37
544 2852 CMSB 1.140 -0.010 -0.87 11,342
545 5246 WPRTS 4.510 +0.010 +0.22 50,417
546 5274 HLCAP 4.020 - - 256
547 1171 MBSB 0.740 +0.005 +0.68 51,119
548 7163 PJBUMI 0.840 -0.005 -0.59 1,132
549 7765 RAPID 0.985 -0.055 -5.29 33,161
550 4324 HENGYUAN 2.050 -0.010 -0.49 4,215
551 7692 MYTECH 0.390 - - -
552 3301 HLIND 14.260 -0.140 -0.97 263
553 5145 SEALINK 0.290 -0.005 -1.69 32,901
554 5703 MUHIBAH 0.785 -0.010 -1.26 3,730
555 1818 BURSA 8.790 -0.010 -0.11 19,277
556 8044 CFM 0.115 - - 1,301
557 6076 ENCORP 0.220 +0.020 +10.00 85
558 7167 ABLEGLOB 1.880 -0.030 -1.57 3,399
559 0032 REDTONE 0.840 +0.015 +1.82 4,028
560 5197 FLBHD 0.345 - - 1,341
561 0106 REXIT 0.790 - - 718
562 3816 MISC 7.350 -0.010 -0.14 54,652
563 7091 UNIMECH 1.500 - - -
564 5079 ONEGLOVE 0.225 -0.005 -2.17 383
565 7148 DPHARMA 1.250 -0.010 -0.79 3,480
566 7757 UPA 0.720 - - 252
567 7160 PENTA 4.110 -0.100 -2.38 12,002
568 3719 PANAMY 17.500 -0.100 -0.57 69
569 5009 WTHORSE 0.725 - - -
570 5259 EATECH 0.290 -0.005 -1.69 42,763
571 7218 ARKA 1.450 - - 37
572 0127 JHM 0.445 +0.005 +1.14 42,286
573 5401 TROP 1.180 +0.030 +2.61 23,267
574 5125 PANTECH 0.915 -0.010 -1.08 7,810
575 7986 CNASIA 0.055 - - 12,132
576 7676 GCAP 0.345 +0.005 +1.47 6,174
577 7243 MAGMA 0.215 +0.005 +2.38 6,941
578 7043 XIN 0.210 - - 1,182
579 5243 VELESTO 0.150 -0.005 -3.23 115,799
580 3476 KSENG 5.640 -0.010 -0.18 822
581 0100 ESCERAM 0.155 -0.005 -3.13 5,955
582 7803 HEXCARE 0.180 -0.005 -2.70 2,327
583 9407 PARAGON 2.590 -0.040 -1.52 522
584 5108 ICAP 2.870 -0.030 -1.03 749
585 0167 MCLEAN 0.290 -0.005 -1.69 14,506
586 5253 ECONBHD 0.450 - - 11,393
587 5673 JSB 0.445 - - 21,984
588 3913 MUIPROP 0.395 +0.005 +1.28 10,814
589 8621 LPI 12.720 +0.020 +0.16 297
590 9091 EMICO 0.290 - - -
591 7082 M&A 0.285 +0.005 +1.79 17,360
592 5094 CSCSTEL 1.160 - - 255
593 5195 CENSOF 0.270 -0.005 -1.82 5,346
594 4731 SCIENTX 4.300 - - 5,578
595 3859 MAGNUM 1.200 - - 5,739
596 7025 WOODLAN 0.600 - - -
597 7209 CHEETAH 0.110 - - 101
598 5228 ELKDESA 1.210 +0.010 +0.83 376
599 5657 PARKSON 0.200 - - 3,650
600 5126 SOP 3.050 -0.070 -2.24 5,070
601 5007 CHINWEL 0.925 - - 100
602 7471 EDEN 0.150 - - 1,799
603 1066 RHBBANK 6.300 -0.100 -1.56 77,120
604 8745 S&FCAP 0.105 - - -
605 5273 CHINHIN 2.380 -0.020 -0.83 1,408
606 5275 MYNEWS 0.675 -0.015 -2.17 13,207
607 5271 PECCA 1.390 - - 40,935
608 0182 LKL 0.105 -0.005 -4.55 8,530
609 0183 SALUTE 0.615 +0.035 +6.03 49,383
610 5276 DANCO 0.425 - - 1,600
611 0185 HSSEB 1.040 - - 2,290
612 0186 PTRANS 0.755 -0.005 -0.66 12,280
613 5278 RHONEMA 0.680 +0.005 +0.74 4,601
614 5277 FPGROUP 0.355 +0.010 +2.90 14,995
615 0188 HLT 0.115 -0.010 -8.00 4,073
616 5283 EWINT 0.335 - - 36,365
617 0191 CABNET 0.440 +0.015 +3.53 47,258
618 0192 INTA 0.475 +0.005 +1.06 36,954
619 5281 ADVCON 0.260 +0.005 +1.96 1,290
620 5284 LCTITAN 0.605 -0.035 -5.47 38,994
621 0193 KAB 0.345 - - 147,218
622 5285 SDG 4.820 -0.090 -1.83 58,755
623 5288 SIMEPROP 1.510 +0.010 +0.67 233,437
624 0195 BINACOM 0.185 - - 3,630
625 0197 WEGMANS 0.160 +0.005 +3.23 327
626 0196 QES 0.570 -0.010 -1.72 8,457
627 0198 GDB 0.335 +0.005 +1.52 8,315
628 0199 TRIMODE 0.270 - - 100
629 5286 MI 2.170 +0.010 +0.46 20,148
630 0200 REVENUE 0.145 - - 8,521
631 0201 NOVA 0.430 - - -
632 0202 RGTECH 0.335 +0.005 +1.52 460
633 0203 SMETRIC 0.185 - - 2,705
634 5289 TECHBND 0.385 - - 1,812
635 0205 DPIH 0.145 - - -
636 6633 LHI 0.595 -0.005 -0.83 74,610
637 5291 HPMT 0.275 -0.010 -3.51 4,695
638 0208 GREATEC 2.300 - - 9,587
639 0207 MESTRON 0.290 - - 31,513
640 0216 SPRING 0.195 +0.010 +5.41 1
641 0211 TASHIN 0.320 +0.020 +6.67 525
642 0213 MTAG 0.315 - - 2,549
643 0210 KHJB 0.135 - - 2,013
644 0212 SDS 1.210 +0.030 +2.54 3,110
645 5292 UWC 3.100 +0.130 +4.38 50,520
646 0209 AIMFLEX 0.155 +0.005 +3.33 12,130
647 5293 AME 1.650 -0.010 -0.60 9,759
648 0215 SLVEST 1.600 -0.030 -1.84 24,833
649 0217 PWRWELL 0.465 +0.010 +2.20 48,793
650 5295 INNATURE 0.200 +0.005 +2.56 4,617
651 0218 ACO 0.230 +0.005 +2.22 3,937
652 0219 RL 0.340 +0.005 +1.49 143,442
653 0220 OVH 0.180 +0.005 +2.86 23,925
654 0221 TCS 0.135 - - 392
655 0222 OPTIMAX 0.605 +0.005 +0.83 2,908
656 0226 ANEKA 0.170 +0.025 +17.24 101,584
657 0223 SAMAIDEN 1.170 -0.010 -0.85 4,387
658 5296 MRDIY 1.820 +0.010 +0.55 74,213
659 0227 EFRAME 0.580 +0.005 +0.87 15,998
660 0225 SCGBHD 1.070 -0.050 -4.46 35,022
661 5211PA SUNWAY-PA 4.620 +0.110 +2.44 697
662 0228 HPPHB 0.435 -0.005 -1.14 1,419
663 0229 MOBILIA 0.155 - - 1,753
664 0230 TELADAN 1.010 - - -
665 0231 FLEXI 0.175 -0.010 -5.41 150
666 0232 VOLCANO 0.830 +0.005 +0.61 2,500
667 5297 TJSETIA 0.225 -0.005 -2.17 185
668 0233 PEKAT 0.970 - - 2,213
669 5298 OMH 1.080 -0.010 -0.92 11
670 0235 NESTCON 0.395 - - 36,501
671 0236 RAMSSOL 0.730 +0.010 +1.39 14,763
672 5300 YENHER 0.915 -0.005 -0.54 553
673 5301 CTOS 1.190 - - 24,552
674 0237 HAILY 0.235 - - 7,079
675 0238 CEKD 0.450 -0.005 -1.10 392
676 0239 ECOMATE 0.935 - - 22,746
677 5302 ATECH 3.330 - - 1,255
678 5303 SWIFT 0.430 - - 9,835
679 0240 CORAZA 0.530 -0.015 -2.75 10,922
680 5305 SENHENG 0.275 -0.005 -1.79 4,440
681 0241 TAGHILL 0.115 - - 9,496
682 5306 FFB 1.820 +0.020 +1.11 23,579
683 0242 PPJACK 0.965 -0.005 -0.52 1,397
684 0243 CENGILD 0.275 +0.005 +1.85 3,358
685 0245 MNHLDG 1.130 -0.020 -1.74 24,458
686 0246 CNERGEN 0.495 +0.010 +2.06 69
687 0248 YEWLEE 0.515 +0.005 +0.98 64,199
688 0249 LGMS 1.220 - - 2,241
689 0247 UNITRAD 0.195 -0.010 -4.88 10
690 0251 SFPTECH 0.705 +0.005 +0.71 31,450
691 0250 YXPM 0.235 - - 214
692 0252 ORGABIO 0.365 +0.005 +1.39 2,710
693 5308 SENFONG 0.960 +0.005 +0.52 4,801
694 0253 INFOTEC 0.970 - - 571
695 0255 EIB 0.280 - - -
696 0256 UMC 0.620 -0.005 -0.80 347
697 0257 UNIQUE 0.370 - - 9,050
698 0258 AGMO 0.505 - - 2,061
699 0259 SNS 0.540 -0.010 -1.82 66,093
700 0260 PTRB 0.435 -0.005 -1.14 2,439
701 0261 COSMOS 0.420 -0.005 -1.18 1,751
702 0262 SUNVIEW 0.425 -0.035 -7.61 32,943
703 0263 BETA 0.420 - - 4,439
704 0267 ECA 0.245 - - 20,043
705 0265 INFOM 1.380 +0.020 +1.47 886
706 0266 LEFORM 0.135 -0.005 -3.57 31,038
707 8664PC SPSETIA-PC 0.635 - - 100
708 5309 ITMAX 3.560 +0.010 +0.28 5,531
709 0268 L&PBHD 0.270 -0.010 -3.57 180
710 0269 DSS 0.360 +0.010 +2.86 13,210
711 0270 NATGATE 2.480 +0.020 +0.81 42,486
712 0271 WELLS 0.665 +0.005 +0.76 11,097
713 5310 KITACON 0.735 -0.020 -2.65 2,125
714 0272 TTVHB 0.790 +0.035 +4.64 11,949
715 0273 VLB 0.580 - - 13,117
716 5311 CEB 0.365 - - 105,860
717 0275 OPPSTAR 0.810 - - 6,682
718 0276 ADB 1.160 - - 8,086
719 5318 DXN 0.500 - - 8,961
720 0277 CLOUDPT 0.925 -0.010 -1.07 22,474
721 5313 RADIUM 0.485 - - 3,209
722 0278 EDELTEQ 0.315 - - 1,409
723 0279 SYNERGY 1.130 - - 1,201
724 5315 SKYWLD 0.570 -0.010 -1.72 11,182
725 0283 DCHCARE 0.175 +0.005 +2.94 38,189
726 5316 MSTGOLF 0.245 -0.005 -2.00 2,564
727 0281 DAY3 0.325 -0.010 -2.99 1,470
728 0285 MERSEC 0.355 -0.005 -1.39 5,335
729 0286 EMCC 0.360 - - 6,688
730 0288 MINOX 0.295 -0.005 -1.67 12,901
731 0289 PLYTEC 0.330 -0.010 -2.94 16,333
732 0290 PANDA 0.350 -0.005 -1.41 11,970
733 5317 CPETECH 0.925 +0.010 +1.09 564
734 0291 CHB 0.955 - - 243
735 0292 JTGROUP 0.475 +0.025 +5.56 68,512
736 0296 HEGROUP 0.525 -0.005 -0.94 2,643
737 0303 ALPHA 0.335 - - 10,105