CFIC Trading Simulation S1 2024

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,400
2 7029 MASTER 3.550 - - -
3 3247 GUH 0.315 - - 1,047
4 7222 IMASPRO 0.960 -0.015 -1.54 250
5 5170 SCABLE 0.140 +0.025 +21.74 502,737
6 5211 SUNWAY 4.710 +0.080 +1.73 139,771
7 6599 AEON 1.470 +0.010 +0.68 6,963
8 7050 WONG 0.260 -0.010 -3.70 3,024
9 0028 SCOPE 0.100 -0.005 -4.76 2,818
10 5263 SUNCON 4.720 +0.180 +3.96 31,030
11 6181 MALTON 0.395 -0.005 -1.25 523
12 0155 MGRC 0.360 - - 8,241
13 5032 BIPORT 6.000 - - -
14 8893 MKLAND 0.190 - - 1,782
15 9008 OMESTI 0.160 +0.015 +10.34 74,520
16 7239 SCNWOLF 0.515 +0.020 +4.04 2,404
17 9695 PLS 0.525 -0.015 -2.78 782
18 8494 LBICAP 0.505 -0.005 -0.98 1
19 1155 MAYBANK 9.960 -0.100 -0.99 166,173
20 7199 KEINHIN 1.410 -0.040 -2.76 202
21 7215 NIHSIN 0.100 - - -
22 0162 WIDAD 0.045 -0.005 -10.00 41,796
23 5070 PRTASCO 0.340 -0.005 -1.45 7,358
24 7811 SAPIND 0.860 - - -
25 4286 SEAL 0.665 -0.005 -0.75 1,550
26 5238 AAX 1.940 +0.080 +4.30 42,786
27 1724 PARAMON 1.040 -0.010 -0.95 798
28 5606 IGBB 2.800 +0.120 +4.48 1,998
29 3069 MFCB 4.370 -0.020 -0.46 27,814
30 7498 RALCO 0.725 - - 133
31 0060 HM 0.120 -0.010 -7.69 103,568
32 5219 PESTECH 0.200 +0.015 +8.11 144,477
33 9385 LAYHONG 0.350 - - 9,601
34 7133 ULICORP 1.660 -0.010 -0.60 1,020
35 7943 MPIRE 0.105 +0.005 +5.00 2,323
36 5066 NTPM 0.290 - - 15,705
37 7004 MCEHLDG 1.500 -0.010 -0.66 944
38 7200 TEKSENG 0.265 -0.005 -1.85 762
39 7132 SMISCOR 0.795 +0.015 +1.92 51
40 7121 XL 0.520 - - 6,203
41 4375 SMI 0.395 - - -
42 7235 SUPERLN 0.965 -0.005 -0.52 912
43 7277 DIALOG 1.780 -0.010 -0.56 91,935
44 5199 HIBISCS 1.920 -0.040 -2.04 32,541
45 7247 SCGM 0.680 -0.015 -2.16 2,238
46 5347 TENAGA 13.940 - - 73,548
47 5027 KMLOONG 2.510 - - 1,437
48 5517 SHANG 2.000 - - 1,452
49 0008 WILLOW 0.310 +0.005 +1.64 300
50 3743 SUNSURIA 0.480 - - 534
51 3395 BJCORP 0.295 - - 69,350
52 8567 SALCON 0.270 -0.010 -3.57 4,737
53 5127 ARREIT 0.390 - - 1,681
54 3379 INSAS 0.910 -0.010 -1.09 1,635
55 9466 KKB 1.570 +0.020 +1.29 30
56 7285 TOMYPAK 0.290 +0.010 +3.57 20
57 6139 TAKAFUL 4.140 +0.120 +2.99 21,013
58 9571 MITRA 0.330 -0.010 -2.94 7,314
59 7128 CAMRES 0.340 - - -
60 6068 PCCS 0.355 -0.005 -1.39 501
61 1295 PBBANK 4.460 -0.030 -0.67 294,850
62 5062 HUAYANG 0.285 +0.010 +3.64 1,157
63 8702 TEXCHEM 0.765 - - 514
64 0181 AEMULUS 0.295 -0.010 -3.28 42,934
65 5021 AYS 0.295 - - 540
66 7609 AJIYA 1.380 - - -
67 5249 IOIPG 2.070 +0.010 +0.49 23,230
68 7140 OKA 0.680 - - -
69 8907 EG 2.280 -0.020 -0.87 15,032
70 6033 PETGAS 17.580 +0.080 +0.46 16,687
71 3662 MFLOUR 0.530 - - 20,467
72 8419 PANSAR 0.600 - - 1,370
73 6173 BDB 0.280 - - 545
74 0034 MMAG 0.415 - - 5,172
75 1899 BKAWAN 20.000 -0.140 -0.70 35
76 7231 WELLCAL 1.550 +0.010 +0.65 612
77 7088 POHUAT 1.320 - - 568
78 7162 ASTINO 0.615 - - 550
79 7054 AASIA 0.100 - - 2,170
80 0820EA FBMKLCI-EA 1.735 - - 98
81 8664 SPSETIA 1.360 +0.010 +0.74 22,783
82 1651 MRCB 0.500 +0.005 +1.01 89,444
83 0012 3A 0.830 -0.015 -1.78 487
84 0020 NETX 0.090 -0.005 -5.26 616
85 5168 HARTA 3.910 -0.140 -3.46 106,958
86 0177 PASUKGB 0.140 - - -
87 0173 CATCHA 0.365 -0.005 -1.35 120
88 7211 TAFI 0.550 -0.005 -0.90 1,899
89 7219 AIZO 0.125 -0.005 -3.85 41,278
90 6807 PUNCAK 0.250 +0.010 +4.17 695
91 2828 CIHLDG 2.520 - - -
92 5132 DELEUM 1.340 - - 2,380
93 0104 GENETEC 1.180 -0.050 -4.07 101,146
94 5072 HIAPTEK 0.335 - - 11,283
95 5192 KSSC 0.795 -0.005 -0.63 200
96 5053 OSK 1.740 - - 13,200
97 0097 VITROX 3.880 - - 10,145
98 6399 ASTRO 0.220 +0.005 +2.33 19,697
99 7214 ARANK 0.500 - - 1,000
100 1929 CHINTEK 7.900 +0.040 +0.51 107
101 5024 HUPSENG 1.200 -0.010 -0.83 20,870
102 0175 HHRG 0.125 - - 7,244
103 8311 PESONA 0.305 +0.005 +1.67 17,410
104 5041 PBA 2.230 +0.020 +0.90 2,172
105 5095 HEVEA 0.255 +0.010 +4.08 2,944
106 7161 KERJAYA 2.230 +0.050 +2.29 3,340
107 5983 MBMR 6.200 - - 3,359
108 3158 YNHPROP 0.550 -0.005 -0.90 68,535
109 1562 SPTOTO 1.490 +0.010 +0.68 4,140
110 6947 CDB 3.540 -0.070 -1.94 36,078
111 5916 MSC 2.250 -0.010 -0.44 7,103
112 0136 GREENYB 0.230 - - -
113 1287 EXSIMHB 0.340 - - 3,007
114 5205 SENDAI 0.575 +0.005 +0.88 32,028
115 7174 CAB 0.580 - - 2,088
116 3557 ECOFIRS 0.370 +0.005 +1.37 15,099
117 3239 BJASSET 0.285 - - 4,810
118 7115 SKBSHUT 0.840 +0.005 +0.60 26,336
119 5113 RSAWIT 0.230 -0.005 -2.13 12,116
120 5130 ATRIUM 1.200 -0.010 -0.83 1,121
121 7228 T7GLOBAL 0.480 -0.010 -2.04 1,251
122 5681 PETDAG 19.020 -0.840 -4.23 6,738
123 7210 FM 0.580 - - 818
124 7077 KPPROP 0.645 +0.030 +4.88 637
125 8524 TALIWRK 0.775 - - 541
126 4863 TM 6.720 +0.090 +1.36 52,962
127 7107 OFI 1.640 -0.010 -0.61 1,443
128 7293 YINSON 2.590 -0.010 -0.38 19,013
129 7087 MAGNI 2.450 -0.050 -2.00 1,880
130 5102 GCB 3.780 -0.080 -2.07 18,445
131 8206 ECOWLD 2.010 -0.020 -0.99 43,428
132 5216 DSONIC 0.420 +0.005 +1.20 80,804
133 7178 YSPSAH 2.300 -0.030 -1.29 291
134 8869 PMETAL 4.710 -0.080 -1.67 76,817
135 9377 FSBM 0.235 -0.005 -2.08 38,806
136 0093 SOLUTN 0.130 - - 4,986
137 9172 FPI 2.720 +0.010 +0.37 883
138 1503 GUOCO 0.680 - - 630
139 0024 JAG 0.335 - - 33,225
140 4243 WTK 0.470 - - 471
141 5184 CYPARK 0.840 +0.010 +1.20 53,643
142 9679 WCT 0.930 +0.020 +2.20 110,000
143 5226 GBGAQRS 0.285 - - 3,593
144 7134 PWF 0.870 +0.005 +0.58 13,162
145 4022 MAXIM 0.310 - - -
146 5042 TSRCAP 0.235 - - -
147 5182 AVALAND 0.320 +0.010 +3.23 25,029
148 7179 LAGENDA 1.320 -0.020 -1.49 3,771
149 7230 TOMEI 1.560 +0.040 +2.63 1,328
150 7005 BIG 0.640 -0.005 -0.78 380
151 6904 SUBUR 0.780 -0.020 -2.50 31
152 2224 SDRED 0.565 -0.015 -2.59 100
153 7052 PADINI 2.210 -0.040 -1.78 9,295
154 0163 CAREPLS 0.260 -0.005 -1.89 71,744
155 5028 HTPADU 3.060 +0.120 +4.08 8,519
156 5204 AWANTEC 0.320 -0.005 -1.54 5,709
157 5121 HEKTAR 0.530 - - 6,893
158 9954 RGTBHD 0.620 -0.005 -0.80 240
159 5141 DAYANG 2.010 +0.020 +1.01 24,238
160 0128 FRONTKN 4.500 +0.040 +0.90 43,364
161 1619 DRBHCOM 1.000 -0.030 -2.91 10,816
162 7090 AHEALTH 2.430 -0.030 -1.22 579
163 2291 GENP 5.650 -0.050 -0.88 9,095
164 4715 GENM 2.130 +0.010 +0.47 177,845
165 8397 TNLOGIS 0.720 +0.005 +0.70 213
166 7085 LTKM 1.250 -0.050 -3.85 101
167 7439 TECGUAN 1.680 -0.020 -1.18 141
168 6114 MKH 1.110 -0.050 -4.31 1,705
169 5088 APEX 0.945 - - -
170 5225 IHH 7.030 -0.100 -1.40 74,313
171 7217 EMETALL 0.295 +0.005 +1.72 23
172 0023 IFCAMSC 0.630 -0.005 -0.79 20,043
173 5843 KPS 0.665 +0.005 +0.76 302
174 0126 MICROLN 0.215 -0.020 -8.51 125,883
175 0156 MPAY 0.105 - - 2,196
176 2445 KLK 21.500 +0.080 +0.37 12,632
177 5152 MBL 0.410 - - 10
178 0075 LYC 0.095 - - -
179 5075 PLENITU 1.290 +0.030 +2.38 68
180 9997 PENSONI 0.505 -0.005 -0.98 50
181 7229 FAVCO 1.710 +0.010 +0.59 143
182 3204 GKENT 0.355 - - 2,593
183 7187 CHGP 2.250 +0.020 +0.90 1,605
184 5576 MINHO 0.275 -0.005 -1.79 180
185 7668 BESHOM 0.840 +0.005 +0.60 192
186 8591 CRESBLD 0.635 +0.020 +3.25 272
187 4383 JTIASA 1.290 -0.030 -2.27 60,237
188 0103 MNC 0.105 - - 21,455
189 6351 AMWAY 6.800 +0.010 +0.15 110
190 5090 MEDIAC 0.120 - - 7,705
191 4316 SHCHAN 0.300 +0.005 +1.69 944
192 5878 KPJ 2.450 -0.010 -0.41 139,027
193 5101 EVERGRN 0.275 +0.005 +1.85 3,698
194 8133 BHIC 0.405 +0.005 +1.25 578
195 4197 SIME 2.270 -0.020 -0.87 150,934
196 5010 TONGHER 1.640 - - 135
197 5025 AURO 0.135 - - 19,124
198 6084 STAR 0.405 - - -
199 5015 APM 2.810 -0.010 -0.35 351
200 5026 MHC 0.995 +0.005 +0.51 627
201 7233 DUFU 1.850 +0.040 +2.21 7,986
202 1082 HLFG 17.900 -0.100 -0.56 939
203 1694 MENANG 0.600 - - 261
204 9326 LBALUM 0.500 - - 976
205 5272 RANHILL 1.460 +0.020 +1.39 83,288
206 5123 SENTRAL 0.785 - - 9,507
207 5099 CAPITALA 0.945 - - 171,313
208 0160 HHHCORP 0.125 - - 1,778
209 5210 ARMADA 0.645 -0.015 -2.27 163,212
210 5163 SEB 0.640 - - -
211 5239 TITIJYA 0.260 - - 7,878
212 4057 ASIAPAC 0.100 - - 1,410
213 3417 E&O 0.950 -0.010 -1.04 37,150
214 5568 APB 0.335 - - 25,301
215 8052 CGB 0.860 +0.005 +0.58 88,513
216 1961 IOICORP 3.760 -0.040 -1.05 31,173
217 5120 AMFIRST 0.300 - - 310
218 0049 OCNCASH 0.360 -0.005 -1.37 20,245
219 5131 ZHULIAN 1.110 -0.010 -0.89 594
220 7173 TOYOVEN 0.495 +0.005 +1.02 3,027
221 0038 ARTRONIQ 0.080 - - 35,327
222 5110 UOAREIT 0.925 +0.005 +0.54 568
223 5173 SYGROUP 0.830 -0.005 -0.60 6,019
224 5252 SASBADI 0.160 - - 12,719
225 7066 YONGTAI 0.185 -0.005 -2.63 5,793
226 0048 ANCOMLB 0.130 -0.005 -3.70 2,031
227 5819 HLBANK 20.000 -0.060 -0.30 19,585
228 7186 SWSCAP 0.195 -0.005 -2.50 713
229 3255 HEIM 24.100 +0.180 +0.75 1,299
230 5185 AFFIN 2.840 - - 5,095
231 3174 L&G 0.115 - - 1,362
232 0157 FOCUSP 0.800 -0.005 -0.62 1,485
233 7153 KOSSAN 2.730 -0.010 -0.36 63,501
234 0011 BTECH 0.300 -0.005 -1.64 2,931
235 5143 LUXCHEM 0.505 - - 1,678
236 5135 SWKPLNT 2.280 -0.010 -0.44 768
237 1996 KRETAM 0.585 +0.005 +0.86 67
238 5250 SEM 1.960 +0.060 +3.16 346
239 9113 ICONIC 0.105 - - 20,806
240 5136 HEXTECH 1.140 +0.070 +6.54 10,428
241 7095 PIE 6.110 -0.070 -1.13 1,588
242 7033 HIGHTEC 0.785 -0.030 -3.68 121
243 3883 MUDA 1.140 - - -
244 7120 AXTERIA 0.120 - - 6,015
245 5038 KSL 1.680 -0.020 -1.18 2,803
246 5255 ICON 1.000 -0.020 -1.96 2,457
247 1163 ALLIANZ 20.280 -0.200 -0.98 384
248 0074 GOCEAN 0.180 +0.005 +2.86 82,900
249 5005 UNISEM 2.960 -0.020 -0.67 3,779
250 5077 MAYBULK 0.330 - - 11,435
251 7103 SPRITZER 3.080 +0.040 +1.32 901
252 2607 INCKEN 0.410 - - 841
253 4758 ANCOMNY 1.000 +0.005 +0.50 10,574
254 0107 EDUSPEC 0.115 - - 1,370
255 9288 BONIA 1.330 -0.040 -2.92 224
256 0083 NOTION 1.280 -0.010 -0.78 66,155
257 5180 CLMT 0.670 +0.010 +1.52 15,117
258 2054 TDM 0.210 - - 19,658
259 2658 AJI 15.240 -0.080 -0.52 305
260 3905 MULPHA 2.490 -0.010 -0.40 23
261 3336 IJM 2.860 -0.040 -1.38 93,865
262 5008 HARISON 1.500 -0.030 -1.96 3,665
263 7131 ACME 0.190 - - 3,913
264 2593 UMCCA 5.090 -0.010 -0.20 243
265 8583 MAHSING 1.780 +0.020 +1.14 68,477
266 9261 GADANG 0.305 - - 4,092
267 7248 SLP 0.880 - - 40
268 3026 DLADY 30.200 -0.020 -0.07 32
269 7197 GESHEN 3.980 +0.030 +0.76 81
270 7198 DPS 0.500 -0.005 -0.99 23,315
271 7237 PWROOT 1.500 +0.020 +1.35 197
272 7157 CYL 0.460 - - -
273 7139 NICE 0.165 - - 28,909
274 0123 PRIVA 0.120 - - 46,468
275 7225 PA 0.270 +0.005 +1.89 25,520
276 0026 NOVAMSC 0.110 -0.005 -4.35 45,764
277 5265 OASIS 0.150 - - 621
278 9296 RCECAP 1.560 -0.010 -0.64 2,369
279 0050 SYSTECH 0.315 -0.010 -3.08 15,583
280 7202 HEXRTL 0.465 - - 380
281 3689 F&N 27.820 +0.140 +0.51 659
282 7129 ASIAFLE 1.650 -0.010 -0.60 787
283 5106 AXREIT 1.730 -0.020 -1.14 16,887
284 0095 MAG 0.195 - - 23,467
285 0022 PARLO 0.050 +0.005 +11.11 623
286 7035 CCK 1.520 +0.010 +0.66 1,046
287 5031 TIMECOM 4.620 +0.040 +0.87 11,944
288 0178 SEDANIA 0.150 +0.005 +3.45 8,402
289 4634 POS 0.235 +0.005 +2.17 11,347
290 5212 PAVREIT 1.480 - - 19,208
291 8834 IREKA 0.380 +0.010 +2.70 1,587
292 9083 JETSON 0.200 - - 3,630
293 7014 YLI 0.450 - - -
294 0001 SCOMNET 1.360 - - 5,373
295 7084 QL 4.770 +0.050 +1.06 29,368
296 7501 HARNLEN 0.395 -0.005 -1.25 8,202
297 7579 AWC 0.890 +0.010 +1.14 541
298 7060 NHFATT 1.800 -0.010 -0.55 303
299 7773 EPMB 0.570 -0.005 -0.87 885
300 0176 KRONO 0.290 +0.020 +7.41 13,583
301 1147 GOB 0.170 -0.005 -2.86 380
302 8117 PGF 2.150 - - 96
303 7207 SUCCESS 0.705 -0.005 -0.70 749
304 0037 RGB 0.395 +0.005 +1.28 37,150
305 1198 MAA 0.245 - - -
306 4405 TCHONG 0.415 -0.005 -1.19 7,769
307 5085 MUDAJYA 0.125 - - 30,585
308 3778 MELEWAR 0.215 - - 1,451
309 9059 TSH 1.180 -0.020 -1.67 7,558
310 5105 CANONE 2.380 - - 70
311 6888 AXIATA 2.340 -0.070 -2.90 87,007
312 1058 MANULFE 2.310 +0.050 +2.21 233
313 7017 KOMARK 0.100 - - 1
314 5436 PERSTIM 2.200 - - 1
315 8966 TECHBASE 0.125 -0.005 -3.85 4,056
316 5020 GLOMAC 0.385 -0.005 -1.28 1,791
317 7169 DOMINAN 0.800 -0.010 -1.23 106
318 3042 PETRONM 4.180 - - 71
319 5258 BIMB 2.480 +0.030 +1.22 91,678
320 1023 CIMB 7.950 -0.090 -1.12 245,966
321 3565 WCEHB 0.770 -0.005 -0.65 17,769
322 7191 ADVENTA 0.305 -0.010 -3.17 2,914
323 5054 TRC 0.360 +0.005 +1.41 290
324 0168 BMGREEN 1.700 -0.010 -0.58 2,402
325 0002 KOTRA 4.410 -0.080 -1.78 230
326 1015 AMBANK 5.320 -0.060 -1.12 177,922
327 5116 ALAQAR 1.370 +0.020 +1.48 336
328 7315 AHB 0.040 -0.005 -11.11 1,212
329 5649 GPHAROS 0.320 -0.005 -1.54 2,060
330 7062 KHIND 2.300 - - -
331 5142 WASCO 1.030 -0.020 -1.90 7,187
332 1643 LANDMRK 0.160 +0.005 +3.23 416
333 5797 CHOOBEE 0.700 - - 71
334 0158 SCC 0.240 - - 200
335 5140 TASCO 0.695 - - 627
336 0040 OPENSYS 0.345 - - 1,495
337 7108 PERDANA 0.235 - - 18,964
338 8303 LOTUS 0.150 - - 3,150
339 6815 EUPE 0.975 -0.010 -1.02 2,277
340 3794 MCEMENT 5.010 +0.170 +3.51 12,470
341 7595 MGB 0.725 +0.015 +2.11 1,143
342 7240 IHB 0.090 - - 620
343 2089 UTDPLT 31.820 -1.320 -3.98 23,520
344 9873 PRESTAR 0.385 - - 3,671
345 6459 MNRB 2.120 -0.030 -1.40 2,858
346 4723 JAKS 0.130 -0.005 -3.70 13,311
347 5160 HOMERIZ 0.570 -0.040 -6.56 2,014
348 7022 GTRONIC 0.565 -0.015 -2.59 99,283
349 6491 KFIMA 2.240 -0.030 -1.32 3,126
350 4251 IBHD 0.250 - - 320
351 5827 OIB 1.260 -0.030 -2.33 200
352 8877 EKOVEST 0.355 +0.005 +1.43 69,791
353 5169 HOHUP 0.150 - - 130
354 6203 KHEESAN 0.245 -0.005 -2.00 1,605
355 7113 TOPGLOV 1.320 -0.080 -5.71 326,689
356 9598 PTARAS 1.540 -0.010 -0.65 200
357 7234 LOTUSCIR 0.450 +0.010 +2.27 3,217
358 5176 SUNREIT 1.820 - - 8,320
359 0021 GHLSYS 1.080 - - -
360 9431 SJC 0.280 +0.020 +7.69 1,912
361 4219 BJLAND 0.330 +0.005 +1.54 8,642
362 4235 LIONIND 0.225 -0.005 -2.17 1,244
363 0086 YGL 0.160 -0.005 -3.03 5,780
364 5151 HEXTAR 0.885 - - 67,001
365 5267 XINHWA 0.185 - - -
366 6742 YTLPOWR 4.140 +0.060 +1.47 733,242
367 6556 ANNJOO 0.820 - - 4,517
368 5242 SOLID 0.195 - - 2,021
369 7096 JOE 0.115 -0.005 -4.17 650
370 5232 LEONFB 0.465 - - -
371 7250 UZMA 0.735 - - 5,409
372 5149 TAS 0.655 +0.030 +4.80 1,969
373 0161 HEXIND 0.425 - - 37,337
374 9601 HWGB 0.240 - - 2,510
375 8362 KYM 0.325 - - 259
376 0146 JFTECH 0.805 -0.005 -0.62 23,681
377 0098 BAHVEST 0.820 +0.045 +5.81 81,390
378 0054 KARYON 0.175 +0.005 +2.94 501
379 5162 VSTECS 3.910 +0.040 +1.03 4,269
380 4677 YTL 2.580 +0.030 +1.18 1,209,007
381 0101 TMCLIFE 0.495 - - 1,073
382 5789 LBS 0.530 -0.010 -1.85 42,321
383 4006 ORIENT 7.090 -0.100 -1.39 1,483
384 6262 INNO 1.580 -0.010 -0.63 2,578
385 7172 PMBTECH 1.720 -0.030 -1.71 3,132
386 0108 N2N 0.435 - - 660
387 7152 JAYCORP 0.640 - - 4,118
388 5190 BENALEC 0.120 -0.005 -4.00 2,726
389 7889 THRIVEN 0.140 -0.005 -3.45 18,497
390 7089 LIIHEN 0.695 +0.005 +0.72 6,496
391 5087 MYCRON 0.350 +0.015 +4.48 50
392 8338 DATAPRP 0.145 +0.005 +3.57 10,775
393 5078 M&G 0.275 - - 5,709
394 7170 LFECORP 0.275 +0.010 +3.77 5,558
395 6971 KOBAY 1.530 -0.010 -0.65 4,791
396 1368 EDGENTA 0.820 -0.020 -2.38 10,763
397 5202 MSM 1.160 -0.040 -3.33 23,567
398 7252 TEOSENG 1.110 +0.010 +0.91 8,076
399 5056 ENGTEX 0.635 +0.005 +0.79 2,235
400 7078 AZRB 0.220 +0.005 +2.33 4,692
401 7117 CJCEN 0.225 -0.005 -2.17 500
402 5269 ALSREIT 0.370 +0.005 +1.37 3
403 7081 PHARMA 0.355 -0.005 -1.39 6,972
404 6432 APOLLO 6.450 -0.110 -1.68 144
405 3948 DUTALND 0.295 +0.005 +1.72 515
406 5014 AIRPORT 10.500 -0.140 -1.32 107,697
407 5012 TAANN 4.090 +0.010 +0.25 3,683
408 5196 BJFOOD 0.340 -0.015 -4.23 17,652
409 5236 MATRIX 2.340 +0.040 +1.74 12,126
410 5247 KAREX 0.920 -0.005 -0.54 5,777
411 1538 SYMLIFE 0.250 +0.010 +4.17 62
412 8982 CEPAT 0.715 +0.010 +1.42 420
413 5231 PBSB 0.220 +0.005 +2.33 740
414 0089 TEXCYCL 1.120 - - 4,641
415 2836 CARLSBG 20.740 - - 776
416 7204 D&O 1.940 -0.060 -3.00 42,790
417 9237 SCIB 0.240 - - 23,407
418 7241 NGGB 0.900 +0.010 +1.12 8,835
419 7034 TGUAN 1.410 -0.020 -1.40 10,633
420 5171 KIMLUN 1.090 +0.010 +0.93 2,275
421 0055 SERSOL 0.105 - - 63
422 5112 THPLANT 0.660 -0.015 -2.22 10,061
423 0117 SMRT 1.230 -0.010 -0.81 1,509
424 0099 SCICOM 0.815 -0.005 -0.61 868
425 5109 YTLREIT 1.190 - - 1,520
426 5000 HUMEIND 3.160 +0.110 +3.61 2,352
427 9423 CWG 0.195 -0.005 -2.50 3,322
428 6009 P&O 0.640 - - -
429 0138 MYEG 0.950 +0.010 +1.06 350,723
430 0131 DFX 0.135 - - 3,336
431 5264 MALAKOF 0.775 -0.005 -0.64 69,498
432 5048 YB 0.140 - - -
433 1902 PINEPAC 0.290 +0.005 +1.75 270
434 5200 UOADEV 1.780 +0.020 +1.14 10,248
435 5001 MIECO 0.650 -0.030 -4.41 180
436 4162 BAT 7.430 -0.070 -0.93 1,391
437 9016 EKSONS 0.560 - - -
438 2062 HARBOUR 1.420 -0.010 -0.70 872
439 0072 ERDASAN 0.145 +0.005 +3.57 1,108
440 8532 PERTAMA 0.205 -0.010 -4.65 85,003
441 5183 PCHEM 4.650 -0.050 -1.06 64,550
442 5209 GASMSIA 4.290 +0.090 +2.14 3,873
443 8605 FIHB 0.285 - - -
444 0056 NCT 0.510 +0.005 +0.99 1,722
445 0066 VSOLAR 0.065 - - 55
446 0166 INARI 3.030 -0.060 -1.94 68,174
447 0111 K1 0.175 -0.005 -2.78 13,673
448 7246 SIGN 1.500 +0.030 +2.04 27,410
449 1481 ASB 0.090 - - 6,102
450 5022 PAOS 0.330 - - -
451 0112 MIKROMB 0.225 +0.005 +2.27 992
452 2127 COMFORT 0.460 -0.015 -3.16 8,780
453 0151 KGB 3.570 - - 11,837
454 8435 CEPCO 1.140 +0.060 +5.56 4,410
455 2097 MBRIGHT 0.135 - - 3,432
456 7180 SERNKOU 0.855 -0.005 -0.58 49
457 5159 YOCB 1.850 - - 212
458 8923 JIANKUN 0.050 - - -
459 0025 YBS 0.795 -0.005 -0.63 46,698
460 8176 ATAIMS 0.285 -0.005 -1.72 14,016
461 6939 FIAMMA 1.090 +0.010 +0.93 4,965
462 5235SS KLCC 8.210 +0.250 +3.14 1,414
463 5230 TUNEPRO 0.290 - - 2,888
464 7047 FAJAR 0.355 -0.005 -1.39 6,934
465 2429 TANCO 1.850 +0.010 +0.54 146,822
466 6963 VS 1.090 -0.030 -2.68 153,987
467 0064 EFFICEN 0.190 - - 1,309
468 5220 GLOTEC 0.445 -0.010 -2.20 224
469 5227 IGBREIT 2.180 +0.080 +3.81 70,004
470 5738 CHHB 0.210 - - 10
471 5133 PENERGY 1.300 - - 262
472 8478 HWATAI 0.520 -0.005 -0.95 250
473 2674 ALCOM 0.700 -0.010 -1.41 10
474 9687 IDEAL 3.850 - - -
475 5398 GAMUDA 4.780 +0.070 +1.49 330,729
476 6483 KENANGA 0.910 +0.010 +1.11 840
477 7249 SKYGATE 0.970 +0.005 +0.52 5,367
478 5178 INGENIEU 0.045 - - 9,366
479 7155 SKPRES 1.180 - - 11,410
480 3182 GENTING 3.590 - - 153,056
481 5665 SSTEEL 0.510 -0.005 -0.97 738
482 0152 DGB 0.075 +0.005 +7.14 516
483 5073 NAIM 1.040 +0.010 +0.97 11,035
484 0171 PLABS 0.200 +0.025 +14.29 17,728
485 0035 HEXCAP 0.325 +0.005 +1.56 9,222
486 5098 MASTEEL 0.315 - - 20,087
487 2488 ABMB 4.810 +0.040 +0.84 24,978
488 5100 BPPLAS 1.190 +0.010 +0.85 157
489 1589 IWCITY 0.555 +0.010 +1.83 28,811
490 4847 EPICON 0.260 -0.005 -1.89 2,185
491 7099 MAYU 0.270 - - -
492 5138 HSPLANT 1.950 -0.050 -2.50 8,795
493 4081 PMCORP 0.135 - - 161
494 0051 CUSCAPI 0.205 - - 6,226
495 7382 GLBHD 0.265 - - -
496 0078 GDEX 0.170 - - 4,083
497 8273 PPHB 0.810 -0.005 -0.61 784
498 5147 SAMCHEM 0.480 - - 1,056
499 5248 BAUTO 1.570 -0.020 -1.26 45,443
500 0065 EFORCE 0.285 -0.005 -1.72 100
501 7031 AMTEL 0.515 -0.005 -0.96 330
502 0090 ELSOFT 0.415 -0.005 -1.19 1,446
503 5107 IQGROUP 0.585 -0.055 -8.59 119
504 9881 LSTEEL 0.405 -0.010 -2.41 19
505 6012 MAXIS 3.570 +0.020 +0.56 48,899
506 0120 VIS 0.320 - - 190
507 8079 LEESK 0.515 -0.005 -0.96 1,010
508 5071 COASTAL 1.530 +0.020 +1.32 368
509 6521 SURIA 1.850 -0.010 -0.54 51
510 0172 OCK 0.465 -0.005 -1.06 3,267
511 7076 CBIP 1.310 - - 70
512 3107 FIMACOR 1.750 -0.010 -0.57 262
513 0180 KTC 0.200 - - 450
514 3034 HAPSENG 3.450 -0.030 -0.86 5,499
515 0005 UCREST 0.110 - - 8,707
516 9075 THETA 1.340 +0.060 +4.69 15,262
517 2984 FACBIND 1.200 +0.050 +4.35 4
518 0039 GFM 0.250 - - 5,976
519 0148 SUNZEN 0.315 -0.005 -1.56 1,261
520 7232 RESINTC 0.700 -0.010 -1.41 192
521 4502 MEDIA 0.460 -0.005 -1.08 5,744
522 3867 MPI 25.200 -0.800 -3.08 2,004
523 9741 ROHAS 0.290 +0.005 +1.75 335
524 5139 AEONCR 6.220 +0.120 +1.97 11,863
525 5161 JCY 0.520 +0.010 +1.96 547,386
526 9822 SAM 4.170 -0.020 -0.48 490
527 3514 MARCO 0.140 - - 1,073
528 7216 KAWAN 1.650 - - 272
529 7106 SUPERMX 1.200 -0.040 -3.23 334,891
530 4065 PPB 12.140 +0.260 +2.19 26,683
531 3298 HEXZA 0.960 +0.005 +0.52 584
532 5257 CARIMIN 0.780 -0.010 -1.27 1,336
533 5148 UEMS 0.985 - - 143,563
534 7006 RKI 1.160 - - 20
535 5036 EDARAN 1.740 -0.010 -0.57 3,500
536 6874 KUB 0.685 - - 310
537 5222 FGV 1.120 - - 11,517
538 7245 CITAGLB 0.885 +0.005 +0.57 1,383
539 6041 FARLIM 0.210 - - -
540 7100 UCHITEC 3.830 +0.010 +0.26 809
541 5166 CYBERE 0.760 +0.010 +1.33 401
542 4456 DNEX 0.380 -0.005 -1.30 78,453
543 6378 WMG 0.355 - - 606
544 0080 STRAITS 0.100 - - 10,468
545 5186 MHB 0.370 -0.015 -3.90 29,437
546 5237 MPHBCAP 1.650 -0.010 -0.60 28,443
547 5208 EITA 0.680 -0.005 -0.73 170
548 5908 DKSH 4.910 +0.010 +0.20 186
549 0113 MMSV 0.395 -0.005 -1.25 51
550 5260 OWG 0.285 - - 650
551 5207 SBCCORP 0.350 +0.005 +1.45 380
552 5191 TAMBUN 0.895 - - 1,879
553 7935 MILUX 0.495 +0.015 +3.13 913
554 4995 VERSATL 0.700 -0.005 -0.71 666
555 5080 POHKONG 0.965 +0.005 +0.52 3,395
556 7146 AEM 0.065 -0.010 -13.33 37
557 2852 CMSB 1.140 -0.010 -0.87 11,342
558 5246 WPRTS 4.510 +0.010 +0.22 50,417
559 5274 HLCAP 4.020 - - 256
560 1171 MBSB 0.740 +0.005 +0.68 51,119
561 7163 PJBUMI 0.840 -0.005 -0.59 1,132
562 7765 RAPID 0.985 -0.055 -5.29 33,161
563 4324 HENGYUAN 2.050 -0.010 -0.49 4,215
564 7692 MYTECH 0.390 - - -
565 3301 HLIND 14.260 -0.140 -0.97 263
566 5145 SEALINK 0.290 -0.005 -1.69 32,901
567 5703 MUHIBAH 0.785 -0.010 -1.26 3,730
568 1818 BURSA 8.790 -0.010 -0.11 19,277
569 8044 CFM 0.115 - - 1,301
570 6076 ENCORP 0.220 +0.020 +10.00 85
571 7167 ABLEGLOB 1.880 -0.030 -1.57 3,399
572 0032 REDTONE 0.840 +0.015 +1.82 4,028
573 5197 FLBHD 0.345 - - 1,341
574 0106 REXIT 0.790 - - 718
575 3816 MISC 7.350 -0.010 -0.14 54,652
576 7091 UNIMECH 1.500 - - -
577 5079 ONEGLOVE 0.225 -0.005 -2.17 383
578 7148 DPHARMA 1.250 -0.010 -0.79 3,480
579 7757 UPA 0.720 - - 252
580 7160 PENTA 4.110 -0.100 -2.38 12,002
581 3719 PANAMY 17.500 -0.100 -0.57 69
582 5009 WTHORSE 0.725 - - -
583 5259 EATECH 0.290 -0.005 -1.69 42,763
584 7218 ARKA 1.450 - - 37
585 0127 JHM 0.445 +0.005 +1.14 42,286
586 5401 TROP 1.180 +0.030 +2.61 23,267
587 5125 PANTECH 0.915 -0.010 -1.08 7,810
588 7986 CNASIA 0.055 - - 12,132
589 7676 GCAP 0.345 +0.005 +1.47 6,174
590 7243 MAGMA 0.215 +0.005 +2.38 6,941
591 7043 XIN 0.210 - - 1,182
592 5243 VELESTO 0.150 -0.005 -3.23 115,799
593 3476 KSENG 5.640 -0.010 -0.18 822
594 0100 ESCERAM 0.155 -0.005 -3.13 5,955
595 7803 HEXCARE 0.180 -0.005 -2.70 2,327
596 9407 PARAGON 2.590 -0.040 -1.52 522
597 5108 ICAP 2.870 -0.030 -1.03 749
598 0167 MCLEAN 0.290 -0.005 -1.69 14,506
599 5253 ECONBHD 0.450 - - 11,393
600 5673 JSB 0.445 - - 21,984
601 3913 MUIPROP 0.395 +0.005 +1.28 10,814
602 8621 LPI 12.720 +0.020 +0.16 297
603 9091 EMICO 0.290 - - -
604 7082 M&A 0.285 +0.005 +1.79 17,360
605 5094 CSCSTEL 1.160 - - 255
606 5195 CENSOF 0.270 -0.005 -1.82 5,346
607 4731 SCIENTX 4.300 - - 5,578
608 3859 MAGNUM 1.200 - - 5,739
609 7025 WOODLAN 0.600 - - -
610 7209 CHEETAH 0.110 - - 101
611 5228 ELKDESA 1.210 +0.010 +0.83 376
612 5657 PARKSON 0.200 - - 3,650
613 5126 SOP 3.050 -0.070 -2.24 5,070
614 5007 CHINWEL 0.925 - - 100
615 7471 EDEN 0.150 - - 1,799
616 1066 RHBBANK 6.300 -0.100 -1.56 77,120
617 8745 S&FCAP 0.105 - - -
618 5273 CHINHIN 2.380 -0.020 -0.83 1,408
619 5275 MYNEWS 0.675 -0.015 -2.17 13,207
620 5271 PECCA 1.390 - - 40,935
621 0182 LKL 0.105 -0.005 -4.55 8,530
622 0183 SALUTE 0.615 +0.035 +6.03 49,383
623 5276 DANCO 0.425 - - 1,600
624 0185 HSSEB 1.040 - - 2,290
625 0186 PTRANS 0.755 -0.005 -0.66 12,280
626 5278 RHONEMA 0.680 +0.005 +0.74 4,601
627 5277 FPGROUP 0.355 +0.010 +2.90 14,995
628 0188 HLT 0.115 -0.010 -8.00 4,073
629 5280 KIPREIT 0.875 +0.005 +0.57 19,554
630 5283 EWINT 0.335 - - 36,365
631 0191 CABNET 0.440 +0.015 +3.53 47,258
632 0192 INTA 0.475 +0.005 +1.06 36,954
633 5281 ADVCON 0.260 +0.005 +1.96 1,290
634 5284 LCTITAN 0.605 -0.035 -5.47 38,994
635 0193 KAB 0.345 - - 147,218
636 5285 SDG 4.820 -0.090 -1.83 58,755
637 5288 SIMEPROP 1.510 +0.010 +0.67 233,437
638 0828EA GOLDETF 3.680 - - 6
639 0195 BINACOM 0.185 - - 3,630
640 0197 WEGMANS 0.160 +0.005 +3.23 327
641 0196 QES 0.570 -0.010 -1.72 8,457
642 0198 GDB 0.335 +0.005 +1.52 8,315
643 0199 TRIMODE 0.270 - - 100
644 5286 MI 2.170 +0.010 +0.46 20,148
645 0200 REVENUE 0.145 - - 8,521
646 0201 NOVA 0.430 - - -
647 0202 RGTECH 0.335 +0.005 +1.52 460
648 0203 SMETRIC 0.185 - - 2,705
649 5289 TECHBND 0.385 - - 1,812
650 0205 DPIH 0.145 - - -
651 0829EA CHINAETF-MYR 4.700 +0.010 +0.21 10
652 6633 LHI 0.595 -0.005 -0.83 74,610
653 5291 HPMT 0.275 -0.010 -3.51 4,695
654 0208 GREATEC 2.300 - - 9,587
655 0207 MESTRON 0.290 - - 31,513
656 0216 SPRING 0.195 +0.010 +5.41 1
657 0211 TASHIN 0.320 +0.020 +6.67 525
658 0213 MTAG 0.315 - - 2,549
659 0210 KHJB 0.135 - - 2,013
660 0212 SDS 1.210 +0.030 +2.54 3,110
661 5292 UWC 3.100 +0.130 +4.38 50,520
662 0209 AIMFLEX 0.155 +0.005 +3.33 12,130
663 5293 AME 1.650 -0.010 -0.60 9,759
664 0215 SLVEST 1.600 -0.030 -1.84 24,833
665 0217 PWRWELL 0.465 +0.010 +2.20 48,793
666 5295 INNATURE 0.200 +0.005 +2.56 4,617
667 0218 ACO 0.230 +0.005 +2.22 3,937
668 0219 RL 0.340 +0.005 +1.49 143,442
669 0837EA AXJ-REITSETF 0.645 +0.003 +0.47 5
670 0220 OVH 0.180 +0.005 +2.86 23,925
671 0221 TCS 0.135 - - 392
672 0222 OPTIMAX 0.605 +0.005 +0.83 2,908
673 0226 ANEKA 0.170 +0.025 +17.24 101,584
674 0223 SAMAIDEN 1.170 -0.010 -0.85 4,387
675 5296 MRDIY 1.820 +0.010 +0.55 74,213
676 0227 EFRAME 0.580 +0.005 +0.87 15,998
677 0225 SCGBHD 1.070 -0.050 -4.46 35,022
678 5211PA SUNWAY-PA 4.620 +0.110 +2.44 697
679 0228 HPPHB 0.435 -0.005 -1.14 1,419
680 0229 MOBILIA 0.155 - - 1,753
681 0230 TELADAN 1.010 - - -
682 0231 FLEXI 0.175 -0.010 -5.41 150
683 0232 VOLCANO 0.830 +0.005 +0.61 2,500
684 5297 TJSETIA 0.225 -0.005 -2.17 185
685 0233 PEKAT 0.970 - - 2,213
686 5298 OMH 1.080 -0.010 -0.92 11
687 0235 NESTCON 0.395 - - 36,501
688 0236 RAMSSOL 0.730 +0.010 +1.39 14,763
689 5300 YENHER 0.915 -0.005 -0.54 553
690 5301 CTOS 1.190 - - 24,552
691 0237 HAILY 0.235 - - 7,079
692 0838EA CHINA100-MYR 1.170 - - 106
693 5299 IGBCR 0.545 - - 3,248
694 0238 CEKD 0.450 -0.005 -1.10 392
695 0239 ECOMATE 0.935 - - 22,746
696 5302 ATECH 3.330 - - 1,255
697 5303 SWIFT 0.430 - - 9,835
698 0240 CORAZA 0.530 -0.015 -2.75 10,922
699 5305 SENHENG 0.275 -0.005 -1.79 4,440
700 0241 TAGHILL 0.115 - - 9,496
701 5306 FFB 1.820 +0.020 +1.11 23,579
702 0242 PPJACK 0.965 -0.005 -0.52 1,397
703 0243 CENGILD 0.275 +0.005 +1.85 3,358
704 0245 MNHLDG 1.130 -0.020 -1.74 24,458
705 0246 CNERGEN 0.495 +0.010 +2.06 69
706 0248 YEWLEE 0.515 +0.005 +0.98 64,199
707 0249 LGMS 1.220 - - 2,241
708 0247 UNITRAD 0.195 -0.010 -4.88 10
709 0251 SFPTECH 0.705 +0.005 +0.71 31,450
710 0250 YXPM 0.235 - - 214
711 0252 ORGABIO 0.365 +0.005 +1.39 2,710
712 5308 SENFONG 0.960 +0.005 +0.52 4,801
713 0253 INFOTEC 0.970 - - 571
714 0255 EIB 0.280 - - -
715 0256 UMC 0.620 -0.005 -0.80 347
716 0257 UNIQUE 0.370 - - 9,050
717 0258 AGMO 0.505 - - 2,061
718 0259 SNS 0.540 -0.010 -1.82 66,093
719 5307 AMEREIT 1.400 - - 4,917
720 0260 PTRB 0.435 -0.005 -1.14 2,439
721 0261 COSMOS 0.420 -0.005 -1.18 1,751
722 0262 SUNVIEW 0.425 -0.035 -7.61 32,943
723 0263 BETA 0.420 - - 4,439
724 0267 ECA 0.245 - - 20,043
725 0265 INFOM 1.380 +0.020 +1.47 886
726 0266 LEFORM 0.135 -0.005 -3.57 31,038
727 8664PC SPSETIA-PC 0.635 - - 100
728 5309 ITMAX 3.560 +0.010 +0.28 5,531
729 0268 L&PBHD 0.270 -0.010 -3.57 180
730 0269 DSS 0.360 +0.010 +2.86 13,210
731 0270 NATGATE 2.480 +0.020 +0.81 42,486
732 0271 WELLS 0.665 +0.005 +0.76 11,097
733 5310 KITACON 0.735 -0.020 -2.65 2,125
734 0272 TTVHB 0.790 +0.035 +4.64 11,949
735 0273 VLB 0.580 - - 13,117
736 5311 CEB 0.365 - - 105,860
737 0275 OPPSTAR 0.810 - - 6,682
738 0276 ADB 1.160 - - 8,086
739 5318 DXN 0.500 - - 8,961
740 0277 CLOUDPT 0.925 -0.010 -1.07 22,474
741 5313 RADIUM 0.485 - - 3,209
742 0278 EDELTEQ 0.315 - - 1,409
743 0279 SYNERGY 1.130 - - 1,201
744 5315 SKYWLD 0.570 -0.010 -1.72 11,182
745 0283 DCHCARE 0.175 +0.005 +2.94 38,189
746 5316 MSTGOLF 0.245 -0.005 -2.00 2,564
747 0281 DAY3 0.325 -0.010 -2.99 1,470
748 0285 MERSEC 0.355 -0.005 -1.39 5,335
749 0286 EMCC 0.360 - - 6,688
750 0288 MINOX 0.295 -0.005 -1.67 12,901
751 0289 PLYTEC 0.330 -0.010 -2.94 16,333
752 0290 PANDA 0.350 -0.005 -1.41 11,970
753 5317 CPETECH 0.925 +0.010 +1.09 564
754 0291 CHB 0.955 - - 243
755 0292 JTGROUP 0.475 +0.025 +5.56 68,512
756 0296 HEGROUP 0.525 -0.005 -0.94 2,643