CFIC Trading Simulation S1 2024

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.110 +0.010 +10.00 728
2 7029 MASTER 3.420 - - 243
3 3247 GUH 0.335 - - 200
4 7222 IMASPRO 1.010 - - -
5 5170 SCABLE 0.090 - - 47,117
6 5211 SUNWAY 4.640 +0.050 +1.09 189,950
7 6599 AEON 1.440 -0.020 -1.37 14,571
8 7050 WONG 0.240 - - 1,755
9 0028 SCOPE 0.110 - - 631
10 5263 SUNCON 4.510 +0.050 +1.12 10,163
11 6181 MALTON 0.410 - - 3,070
12 0155 MGRC 0.330 -0.005 -1.49 13,609
13 5032 BIPORT 6.200 - - -
14 8893 MKLAND 0.190 +0.005 +2.70 3,280
15 9008 OMESTI 0.075 +0.005 +7.14 6,700
16 7239 SCNWOLF 0.460 +0.010 +2.22 1,252
17 9695 PLS 0.600 +0.010 +1.69 393
18 8494 LBICAP 0.430 - - 117
19 1155 MAYBANK 10.360 +0.060 +0.58 130,101
20 7199 KEINHIN 1.440 - - -
21 7215 NIHSIN 0.100 +0.005 +5.26 4,676
22 0162 WIDAD 0.055 +0.005 +10.00 706
23 5070 PRTASCO 0.230 -0.005 -2.13 3,714
24 7811 SAPIND 0.825 - - 30
25 4286 SEAL 0.690 +0.005 +0.73 821
26 5238 AAX 1.900 +0.010 +0.53 9,986
27 1724 PARAMON 1.100 +0.050 +4.76 6,348
28 5606 IGBB 2.620 +0.010 +0.38 181
29 3069 MFCB 4.210 +0.050 +1.20 3,598
30 7498 RALCO 0.725 - - -
31 0060 HM 0.085 - - 51,647
32 5219 PESTECH 0.125 -0.005 -3.85 47,890
33 9385 LAYHONG 0.375 +0.005 +1.35 18,920
34 7133 ULICORP 1.780 -0.010 -0.56 991
35 7943 MPIRE 0.165 -0.015 -8.33 29,379
36 5066 NTPM 0.325 - - 520
37 7004 MCEHLDG 1.560 - - 269
38 7200 TEKSENG 0.270 - - 600
39 7132 SMISCOR 0.820 - - -
40 7121 XL 0.515 +0.005 +0.98 33,832
41 4375 SMI 0.425 - - -
42 7235 SUPERLN 0.910 +0.005 +0.55 671
43 7277 DIALOG 1.960 -0.050 -2.49 10,793
44 5199 HIBISCS 1.940 - - 44,878
45 7247 SCGM 0.625 -0.015 -2.34 135
46 5347 TENAGA 14.200 -0.100 -0.70 95,066
47 5027 KMLOONG 2.620 +0.020 +0.77 1,388
48 5517 SHANG 1.990 - - 1,072
49 0008 WILLOW 0.295 - - -
50 3743 SUNSURIA 0.505 - - 1,162
51 3395 BJCORP 0.320 +0.005 +1.59 151,744
52 8567 SALCON 0.285 - - 1,540
53 5127 ARREIT 0.360 - - 2,030
54 3379 INSAS 0.935 +0.010 +1.08 3,720
55 9466 KKB 1.540 - - -
56 7285 TOMYPAK 0.285 +0.005 +1.79 400
57 6139 TAKAFUL 3.920 +0.020 +0.51 5,684
58 9571 MITRA 0.280 +0.020 +7.69 1,288
59 7128 CAMRES 0.355 - - 2
60 6068 PCCS 0.385 - - -
61 1295 PBBANK 4.470 - - 156,018
62 5062 HUAYANG 0.300 +0.010 +3.45 593
63 8702 TEXCHEM 0.830 +0.005 +0.61 2,208
64 0181 AEMULUS 0.250 - - 5,050
65 5021 AYS 0.325 -0.005 -1.52 600
66 7609 AJIYA 1.390 -0.030 -2.11 235
67 5249 IOIPG 2.220 +0.020 +0.91 18,808
68 7140 OKA 0.660 -0.005 -0.75 31
69 8907 EG 1.990 -0.010 -0.50 16,556
70 6033 PETGAS 17.620 -0.060 -0.34 4,924
71 3662 MFLOUR 0.635 +0.005 +0.79 11,257
72 8419 PANSAR 0.605 -0.005 -0.82 1,606
73 6173 BDB 0.290 - - 200
74 0034 MMAG 0.425 - - 72,576
75 1899 BKAWAN 19.880 -0.120 -0.60 72
76 7231 WELLCAL 1.600 +0.050 +3.23 7,553
77 7088 POHUAT 1.370 - - 350
78 7162 ASTINO 0.625 - - 613
79 7054 AASIA 0.105 - - 1,190
80 0820EA FBMKLCI-EA 1.710 -0.005 -0.29 147
81 8664 SPSETIA 1.360 - - 136,239
82 1651 MRCB 0.530 - - 57,795
83 0012 3A 0.855 -0.005 -0.58 805
84 0020 NETX 0.105 - - 210
85 5168 HARTA 3.390 +0.040 +1.19 36,828
86 0177 PASUKGB 0.125 - - 2,559
87 0173 CATCHA 0.335 -0.005 -1.47 131
88 7211 TAFI 0.560 -0.005 -0.88 316
89 7219 AIZO 0.150 -0.005 -3.23 35,536
90 6807 PUNCAK 0.255 - - 340
91 2828 CIHLDG 2.770 - - 40
92 5132 DELEUM 1.410 +0.060 +4.44 4,912
93 0104 GENETEC 0.825 -0.030 -3.51 201,315
94 5072 HIAPTEK 0.325 -0.005 -1.52 5,922
95 5192 KSSC 0.865 - - -
96 5053 OSK 1.570 +0.010 +0.64 3,734
97 0097 VITROX 3.550 -0.010 -0.28 1,724
98 6399 ASTRO 0.230 +0.005 +2.22 39,701
99 7214 ARANK 0.530 +0.005 +0.95 289
100 1929 CHINTEK 8.100 -0.020 -0.25 27
101 5024 HUPSENG 1.140 +0.040 +3.64 12,065
102 0175 HHRG 0.120 +0.005 +4.35 2,644
103 8311 PESONA 0.235 - - 3,017
104 5041 PBA 2.350 -0.020 -0.84 2,582
105 5095 HEVEA 0.280 +0.005 +1.82 1,912
106 7161 KERJAYA 2.090 - - 17,367
107 5983 MBMR 6.190 +0.030 +0.49 6,671
108 3158 YNHPROP 0.460 +0.010 +2.22 15,621
109 1562 SPTOTO 1.570 +0.010 +0.64 983
110 6947 CDB 3.330 +0.010 +0.30 17,056
111 5916 MSC 2.260 +0.040 +1.80 4,436
112 0136 GREENYB 0.250 - - -
113 1287 EXSIMHB 0.320 -0.005 -1.54 8,594
114 5205 SENDAI 0.495 - - 6,663
115 7174 CAB 0.580 -0.015 -2.52 2,993
116 3557 ECOFIRS 0.365 - - 9,675
117 3239 BJASSET 0.270 -0.010 -3.57 740
118 7115 SKBSHUT 0.810 +0.025 +3.18 9,278
119 5113 RSAWIT 0.255 +0.005 +2.00 25,445
120 5130 ATRIUM 1.250 - - 265
121 7228 T7GLOBAL 0.500 -0.010 -1.96 6,380
122 5681 PETDAG 17.620 -0.380 -2.11 2,244
123 7210 FM 0.595 +0.010 +1.71 14
124 7077 KPPROP 0.690 +0.010 +1.47 3,577
125 8524 TALIWRK 0.775 - - 851
126 4863 TM 6.310 - - 78,753
127 7107 OFI 1.780 +0.030 +1.71 418
128 7293 YINSON 2.600 -0.050 -1.89 92,811
129 7087 MAGNI 2.510 +0.020 +0.80 1,506
130 5102 GCB 2.800 -0.070 -2.44 4,757
131 8206 ECOWLD 1.790 +0.050 +2.87 44,839
132 5216 DSONIC 0.395 - - 13,907
133 7178 YSPSAH 2.460 -0.040 -1.60 190
134 8869 PMETAL 4.400 - - 85,385
135 9377 FSBM 0.230 - - 27,947
136 0093 SOLUTN 0.135 +0.010 +8.00 1,754
137 9172 FPI 2.910 +0.010 +0.34 1,434
138 1503 GUOCO 0.695 +0.005 +0.72 1,900
139 0024 JAG 0.310 +0.005 +1.64 90,363
140 4243 WTK 0.505 -0.010 -1.94 2,704
141 5184 CYPARK 0.835 -0.005 -0.60 64,645
142 9679 WCT 0.905 -0.005 -0.55 42,766
143 5226 GBGAQRS 0.305 +0.005 +1.67 4,258
144 7134 PWF 0.880 +0.005 +0.57 3,727
145 4022 MAXIM 0.345 -0.005 -1.43 120
146 5042 TSRCAP 0.220 +0.005 +2.33 105
147 5182 AVALAND 0.285 - - 5,537
148 7179 LAGENDA 1.330 - - 8,436
149 7230 TOMEI 1.480 +0.030 +2.07 1,970
150 7005 BIG 0.615 +0.005 +0.82 875
151 6904 SUBUR 0.815 - - 100
152 2224 SDRED 0.580 - - -
153 7052 PADINI 3.500 +0.020 +0.57 1,611
154 0163 CAREPLS 0.250 - - 18,298
155 5028 HTPADU 3.480 - - 9,243
156 5204 AWANTEC 0.310 -0.005 -1.59 4,339
157 5121 HEKTAR 0.535 +0.005 +0.94 3,058
158 9954 RGTBHD 0.555 -0.005 -0.89 2,621
159 5141 DAYANG 2.250 -0.020 -0.88 47,777
160 0128 FRONTKN 4.060 -0.020 -0.49 7,272
161 1619 DRBHCOM 1.030 -0.020 -1.90 5,691
162 7090 AHEALTH 2.550 - - 976
163 2291 GENP 5.670 -0.020 -0.35 2,906
164 4715 GENM 2.120 -0.010 -0.47 49,819
165 8397 TNLOGIS 0.720 - - 180
166 7085 LTKM 1.360 +0.010 +0.74 908
167 7439 TECGUAN 1.680 - - 62
168 6114 MKH 1.180 - - 1,944
169 5088 APEX 1.010 +0.080 +8.60 261
170 5225 IHH 7.230 +0.030 +0.42 114,987
171 7217 EMETALL 0.300 -0.005 -1.64 170
172 0023 IFCAMSC 0.575 +0.040 +7.48 76,156
173 5843 KPS 0.670 - - 2,001
174 0126 MICROLN 0.130 -0.005 -3.70 37,637
175 0156 MPAY 0.110 +0.005 +4.76 368
176 2445 KLK 21.900 -0.500 -2.23 2,294
177 5152 MBL 0.415 +0.005 +1.22 155
178 0075 LYC 0.090 - - -
179 5075 PLENITU 1.210 - - 121
180 9997 PENSONI 0.540 +0.075 +16.13 42,772
181 7229 FAVCO 1.860 - - 130
182 3204 GKENT 0.375 +0.005 +1.35 304
183 7187 CHGP 2.180 - - -
184 5576 MINHO 0.295 - - -
185 7668 BESHOM 0.845 - - 75
186 8591 CRESBLD 0.700 +0.005 +0.72 420
187 4383 JTIASA 1.170 -0.030 -2.50 86,223
188 0103 MNC 0.070 - - 200
189 6351 AMWAY 6.860 - - 536
190 5090 MEDIAC 0.125 - - 6,602
191 4316 SHCHAN 0.315 -0.010 -3.08 520
192 5878 KPJ 2.220 +0.020 +0.91 119,073
193 5101 EVERGRN 0.280 +0.005 +1.82 4,960
194 8133 BHIC 0.370 - - 250
195 4197 SIME 2.230 -0.010 -0.45 44,091
196 5010 TONGHER 1.800 - - 57
197 5025 AURO 0.145 - - -
198 6084 STAR 0.405 - - 1,894
199 5015 APM 2.880 +0.030 +1.05 214
200 5026 MHC 1.020 - - 5,413
201 7233 DUFU 1.730 -0.010 -0.57 2,202
202 1082 HLFG 18.220 +0.020 +0.11 867
203 1694 MENANG 0.645 +0.015 +2.38 738
204 9326 LBALUM 0.470 -0.005 -1.05 917
205 5272 RANHILL 1.390 -0.020 -1.42 13,840
206 5123 SENTRAL 0.785 -0.005 -0.63 13,361
207 5099 CAPITALA 0.985 -0.005 -0.51 103,512
208 0160 HHHCORP 0.125 - - 780
209 5210 ARMADA 0.535 +0.035 +7.00 846,933
210 5163 SEB 0.545 - - -
211 5239 TITIJYA 0.260 - - 720
212 4057 ASIAPAC 0.095 - - 1,730
213 3417 E&O 0.930 +0.005 +0.54 6,437
214 5568 APB 0.345 - - 71,736
215 8052 CGB 0.845 - - 43,484
216 1961 IOICORP 3.930 -0.030 -0.76 21,796
217 5120 AMFIRST 0.310 -0.005 -1.59 1,138
218 0049 OCNCASH 0.390 -0.005 -1.27 46,758
219 5131 ZHULIAN 1.080 -0.010 -0.92 2,425
220 7173 TOYOVEN 0.515 +0.015 +3.00 2,843
221 0038 ARTRONIQ 0.070 - - 67,937
222 5110 UOAREIT 0.980 -0.010 -1.01 852
223 5173 SYGROUP 0.895 -0.005 -0.56 7,898
224 5252 SASBADI 0.155 - - 1,840
225 7066 YONGTAI 0.200 -0.005 -2.44 15,008
226 0048 ANCOMLB 0.125 - - 506
227 5819 HLBANK 20.580 +0.200 +0.98 8,398
228 7186 SWSCAP 0.205 +0.005 +2.50 4,148
229 3255 HEIM 24.000 +0.100 +0.42 2,566
230 5185 AFFIN 2.880 -0.020 -0.69 14,758
231 3174 L&G 0.120 - - 52,251
232 0157 FOCUSP 0.770 -0.005 -0.65 1,400
233 7153 KOSSAN 2.280 +0.030 +1.33 35,617
234 0011 BTECH 0.310 - - 314
235 5143 LUXCHEM 0.475 - - 141
236 5135 SWKPLNT 2.370 -0.020 -0.84 633
237 1996 KRETAM 0.600 - - 908
238 5250 SEM 1.950 +0.030 +1.56 62
239 9113 ICONIC 0.095 - - 32,747
240 5136 HEXTECH 1.090 +0.020 +1.87 1,111
241 7095 PIE 5.750 -0.030 -0.52 2,924
242 7033 HIGHTEC 0.790 - - -
243 3883 MUDA 1.200 - - -
244 7120 AXTERIA 0.125 +0.010 +8.70 370
245 5038 KSL 1.710 +0.010 +0.59 1,771
246 5255 ICON 1.050 +0.050 +5.00 4,385
247 1163 ALLIANZ 20.240 -0.040 -0.20 184
248 0074 GOCEAN 0.180 - - 90,953
249 5005 UNISEM 2.980 +0.010 +0.34 3,056
250 5077 MAYBULK 0.330 - - 8,374
251 7103 SPRITZER 2.790 -0.060 -2.11 3,924
252 2607 INCKEN 0.410 - - 10
253 4758 ANCOMNY 1.050 -0.010 -0.94 12,340
254 0107 EDUSPEC 0.100 - - 7,010
255 9288 BONIA 1.460 -0.010 -0.68 1,282
256 0083 NOTION 1.190 +0.010 +0.85 190,854
257 5180 CLMT 0.670 -0.005 -0.74 30,793
258 2054 TDM 0.240 - - 95,321
259 2658 AJI 14.800 -0.020 -0.13 213
260 3905 MULPHA 2.520 - - 637
261 3336 IJM 2.940 - - 83,483
262 5008 HARISON 8.500 -0.030 -0.35 168
263 7131 ACME 0.165 - - 3,672
264 2593 UMCCA 5.200 - - 378
265 8583 MAHSING 1.690 -0.010 -0.59 17,828
266 9261 GADANG 0.315 - - 1,786
267 7248 SLP 0.900 - - 73
268 3026 DLADY 30.220 +1.360 +4.71 1,348
269 7197 GESHEN 3.820 +0.020 +0.53 160
270 7198 DPS 0.520 -0.005 -0.95 5,753
271 7237 PWROOT 1.430 -0.010 -0.69 1,745
272 7157 CYL 0.460 - - -
273 7139 NICE 0.180 +0.005 +2.86 67,049
274 0123 PRIVA 0.095 -0.005 -5.00 1,897
275 7225 PA 0.290 +0.010 +3.57 77,430
276 0026 NOVAMSC 0.125 +0.005 +4.17 19,057
277 5265 OASIS 0.150 - - 47
278 9296 RCECAP 1.680 -0.020 -1.18 4,946
279 0050 SYSTECH 0.245 -0.005 -2.00 1,012
280 7202 HEXRTL 0.475 +0.005 +1.06 3,911
281 3689 F&N 28.620 -0.080 -0.28 504
282 7129 ASIAFLE 1.820 -0.010 -0.55 513
283 5106 AXREIT 1.740 - - 5,311
284 0095 MAG 0.185 +0.005 +2.78 100,316
285 0022 PARLO 0.050 +0.005 +11.11 2,245
286 7035 CCK 1.520 -0.010 -0.65 1,322
287 5031 TIMECOM 4.790 -0.020 -0.42 9,221
288 0178 SEDANIA 0.145 +0.005 +3.57 1,027
289 4634 POS 0.275 -0.015 -5.17 37,560
290 5212 PAVREIT 1.510 +0.030 +2.03 6,850
291 8834 IREKA 0.395 -0.025 -5.95 730
292 9083 JETSON 0.200 - - 386
293 7014 YLI 0.400 -0.050 -11.11 315
294 0001 SCOMNET 1.220 -0.040 -3.17 5,110
295 7084 QL 4.750 -0.130 -2.66 22,685
296 7501 HARNLEN 0.390 -0.005 -1.27 901
297 7579 AWC 0.860 - - -
298 7060 NHFATT 2.020 +0.020 +1.00 140
299 7773 EPMB 0.605 - - 484
300 0176 KRONO 0.300 +0.005 +1.69 1,165
301 1147 GOB 0.180 +0.005 +2.86 202
302 8117 PGF 2.290 +0.050 +2.23 4,956
303 7207 SUCCESS 0.755 -0.005 -0.66 240
304 0037 RGB 0.370 -0.005 -1.33 36,730
305 1198 MAA 0.280 - - -
306 4405 TCHONG 0.555 +0.005 +0.91 8,040
307 5085 MUDAJYA 0.100 +0.005 +5.26 4,763
308 3778 MELEWAR 0.225 -0.005 -2.17 1,541
309 9059 TSH 1.170 -0.020 -1.68 11,890
310 5105 CANONE 2.530 - - -
311 6888 AXIATA 2.240 +0.030 +1.36 27,185
312 1058 MANULFE 2.110 - - 76
313 7017 KOMARK 0.100 - - 400
314 5436 PERSTIM 2.200 +0.010 +0.46 135
315 8966 TECHBASE 0.130 - - 2,800
316 5020 GLOMAC 0.410 - - 29
317 7169 DOMINAN 0.830 - - 81
318 3042 PETRONM 4.230 -0.020 -0.47 103
319 5258 BIMB 2.780 +0.040 +1.46 13,558
320 1023 CIMB 8.190 -0.010 -0.12 199,031
321 3565 WCEHB 0.770 - - 2,663
322 7191 ADVENTA 0.275 - - 680
323 5054 TRC 0.375 - - 1,010
324 0168 BMGREEN 1.850 -0.020 -1.07 838
325 0002 KOTRA 4.320 +0.010 +0.23 100
326 1015 AMBANK 5.160 +0.050 +0.98 35,050
327 5116 ALAQAR 1.370 -0.020 -1.44 341
328 7315 AHB 0.040 - - 10
329 5649 GPHAROS 0.325 -0.005 -1.52 293
330 7062 KHIND 2.410 - - -
331 5142 WASCO 0.980 -0.020 -2.00 2,468
332 1643 LANDMRK 0.165 - - 769
333 5797 CHOOBEE 0.740 - - 60
334 0158 SCC 0.280 - - -
335 5140 TASCO 0.750 +0.010 +1.35 988
336 0040 OPENSYS 0.365 +0.005 +1.39 2,087
337 7108 PERDANA 0.280 -0.005 -1.75 31,011
338 8303 LOTUS 0.160 - - 2,378
339 6815 EUPE 1.070 +0.020 +1.90 3,979
340 3794 MCEMENT 4.900 +0.090 +1.87 4,882
341 7595 MGB 0.770 -0.030 -3.75 176
342 7240 IHB 0.110 - - 400
343 2089 UTDPLT 30.960 +0.380 +1.24 11,947
344 9873 PRESTAR 0.400 +0.005 +1.27 425
345 6459 MNRB 2.200 -0.040 -1.79 3,172
346 4723 JAKS 0.135 - - 5,890
347 5160 HOMERIZ 0.580 +0.010 +1.75 438
348 7022 GTRONIC 0.530 -0.005 -0.93 127,120
349 6491 KFIMA 2.070 -0.020 -0.96 1,089
350 4251 IBHD 0.245 - - 1,190
351 5827 OIB 1.300 - - -
352 8877 EKOVEST 0.360 -0.005 -1.37 56,216
353 5169 HOHUP 0.165 +0.005 +3.13 3,510
354 6203 KHEESAN 0.245 - - 4,800
355 7113 TOPGLOV 1.100 - - 61,718
356 9598 PTARAS 1.510 - - 10
357 7234 MESB 0.475 -0.005 -1.04 626
358 5176 SUNREIT 1.820 -0.010 -0.55 11,149
359 0021 GHLSYS 1.080 - - -
360 9431 SJC 0.185 - - 10,582
361 4219 BJLAND 0.340 +0.005 +1.49 1,815
362 4235 LIONIND 0.225 -0.005 -2.17 1,118
363 0086 YGL 0.145 +0.005 +3.57 6,553
364 5151 HEXTAR 0.900 +0.015 +1.69 26,573
365 5267 XINHWA 0.170 +0.010 +6.25 3,204
366 6742 YTLPOWR 3.150 -0.050 -1.56 82,536
367 6556 ANNJOO 0.825 - - 1,701
368 5242 SOLID 0.185 +0.005 +2.78 4,500
369 7096 JOE 0.120 - - 1,411
370 5232 LEONFB 0.470 -0.020 -4.08 991
371 7250 UZMA 0.840 -0.020 -2.33 5,829
372 5149 TAS 0.665 +0.005 +0.76 320
373 0161 HEXIND 0.435 +0.005 +1.16 54,368
374 9601 HWGB 0.225 - - 943
375 8362 KYM 0.315 - - 70
376 0146 JFTECH 0.595 +0.005 +0.85 1,229
377 0098 BAHVEST 0.865 +0.015 +1.76 147,788
378 0054 KARYON 0.175 - - 1,392
379 5162 VSTECS 3.500 -0.010 -0.28 6,489
380 4677 YTL 1.980 -0.040 -1.98 152,338
381 0101 TMCLIFE 0.525 -0.005 -0.94 3,599
382 5789 LBS 0.575 +0.005 +0.88 5,178
383 4006 ORIENT 7.240 -0.020 -0.28 1,746
384 6262 INNO 1.690 -0.040 -2.31 11,194
385 7172 PMBTECH 1.650 - - 7,240
386 0108 N2N 0.480 - - 100
387 7152 JAYCORP 0.685 +0.005 +0.74 331
388 5190 BENALEC 0.115 - - 1,136
389 7889 THRIVEN 0.135 - - 99
390 7089 LIIHEN 0.775 +0.005 +0.65 2,364
391 5087 MYCRON 0.370 -0.005 -1.33 1,361
392 8338 DATAPRP 0.135 -0.005 -3.57 22,458
393 5078 M&G 0.310 -0.005 -1.59 9,856
394 7170 LFECORP 0.300 +0.010 +3.45 10,356
395 6971 KOBAY 1.300 -0.020 -1.52 1,118
396 1368 EDGENTA 0.625 - - 1,526
397 5202 MSM 1.220 -0.060 -4.69 48,923
398 7252 TEOSENG 2.450 -0.080 -3.16 29,960
399 5056 ENGTEX 0.595 -0.005 -0.83 999
400 7078 AZRB 0.220 - - 7,342
401 7117 CJCEN 0.250 - - -
402 5269 ALSREIT 0.385 - - 142
403 7081 PHARMA 0.365 -0.010 -2.67 3,916
404 6432 APOLLO 6.550 - - 50
405 3948 DUTALND 0.295 - - 370
406 5014 AIRPORT 10.580 +0.300 +2.92 48,417
407 5012 TAANN 4.410 -0.030 -0.68 5,274
408 5196 BJFOOD 0.375 -0.035 -8.54 107,297
409 5236 MATRIX 2.190 +0.030 +1.39 75,906
410 5247 KAREX 0.885 +0.010 +1.14 20,544
411 1538 SYMLIFE 0.235 -0.005 -2.08 1,780
412 8982 CEPAT 0.740 -0.010 -1.33 1,712
413 5231 PBSB 0.210 -0.005 -2.33 973
414 0089 TEXCYCL 1.050 +0.010 +0.96 911
415 2836 CARLSBG 20.480 -0.080 -0.39 716
416 7204 D&O 2.150 - - 8,476
417 9237 SCIB 0.245 - - 14,342
418 7241 NGGB 0.915 +0.005 +0.55 13,741
419 7034 TGUAN 1.540 -0.020 -1.28 3,109
420 5171 KIMLUN 1.350 -0.020 -1.46 334
421 0055 SERSOL 0.070 - - -
422 5112 THPLANT 0.680 +0.010 +1.49 19,988
423 0117 SMRT 1.150 - - 2,847
424 0099 SCICOM 0.755 +0.005 +0.67 1,150
425 5109 YTLREIT 1.190 - - 2,170
426 5000 HUMEIND 3.380 -0.040 -1.17 7,517
427 9423 CWG 0.205 -0.005 -2.38 5,578
428 6009 P&O 0.690 - - 1,147
429 0138 MYEG 0.885 - - 243,051
430 0131 DFX 0.125 - - 2,567
431 5264 MALAKOF 0.850 - - 9,262
432 5048 YB 0.140 - - -
433 1902 PINEPAC 0.285 - - 172
434 5200 UOADEV 1.860 -0.010 -0.53 1,331
435 5001 MIECO 0.670 -0.005 -0.74 2,550
436 4162 BAT 7.740 -0.290 -3.61 1,429
437 9016 EKSONS 0.575 - - -
438 2062 HARBOUR 1.530 -0.030 -1.92 2,435
439 0072 ERDASAN 0.155 - - 357
440 8532 PERTAMA 0.230 -0.005 -2.13 22,473
441 5183 PCHEM 4.560 +0.020 +0.44 41,339
442 5209 GASMSIA 3.830 +0.040 +1.06 5,269
443 8605 FIHB 0.305 -0.005 -1.61 222
444 0056 NCT 0.470 - - 1,837
445 0066 VSOLAR 0.070 - - 853
446 0166 INARI 2.900 -0.080 -2.68 66,104
447 0111 K1 0.165 - - 5,481
448 7246 SIGN 1.470 +0.020 +1.38 13,554
449 1481 ASB 0.095 - - 5,893
450 5022 PAOS 0.350 - - 300
451 0112 MIKROMB 0.240 +0.005 +2.13 596
452 2127 COMFORT 0.420 - - 1,212
453 0151 KGB 3.390 +0.010 +0.30 19,028
454 8435 CEPCO 1.230 - - 26
455 2097 MBRIGHT 0.140 +0.005 +3.70 1,699
456 7180 SERNKOU 0.875 - - -
457 5159 YOCB 1.900 - - -
458 8923 JIANKUN 0.050 +0.005 +11.11 28,238
459 0025 YBS 0.670 - - 37,421
460 8176 ATAIMS 0.300 +0.010 +3.45 186,504
461 6939 FIAMMA 1.060 - - 2,850
462 5235SS KLCC 8.050 +0.060 +0.75 1,134
463 5230 TUNEPRO 0.285 +0.005 +1.79 3,773
464 7047 FAJAR 0.360 -0.010 -2.70 40,777
465 2429 TANCO 1.460 +0.020 +1.39 190,512
466 6963 VS 1.070 - - 29,199
467 0064 EFFICEN 0.200 - - -
468 5220 GLOTEC 0.455 -0.020 -4.21 186
469 5227 IGBREIT 2.080 +0.020 +0.97 23,022
470 5738 CHHB 0.220 -0.010 -4.35 35
471 5133 PENERGY 1.280 -0.010 -0.78 490
472 8478 HWATAI 0.520 -0.005 -0.95 510
473 2674 ALCOM 0.735 -0.025 -3.29 40
474 9687 IDEAL 3.850 - - 30
475 5398 GAMUDA 8.700 -0.020 -0.23 129,404
476 6483 KENANGA 0.865 -0.020 -2.26 12,697
477 7249 SKYGATE 0.780 - - 310
478 5178 INGENIEU 0.045 - - 8,259
479 7155 SKPRES 1.050 -0.010 -0.94 8,224
480 3182 GENTING 3.770 +0.010 +0.27 23,440
481 5665 SSTEEL 0.550 -0.010 -1.79 640
482 0152 DGB 0.075 - - 321
483 5073 NAIM 1.070 -0.020 -1.83 3,306
484 0171 PLABS 0.175 +0.005 +2.94 8,350
485 0035 HEXCAP 0.310 - - 3,267
486 5098 MASTEEL 0.305 - - 3,024
487 2488 ABMB 5.000 +0.060 +1.21 28,926
488 5100 BPPLAS 1.210 -0.010 -0.82 140
489 1589 IWCITY 0.535 -0.005 -0.93 24,117
490 4847 EPICON 0.255 -0.005 -1.92 2,286
491 7099 MAYU 0.270 +0.005 +1.89 6
492 5138 HSPLANT 2.060 -0.080 -3.74 8,092
493 4081 PMCORP 0.140 - - 1,020
494 0051 CUSCAPI 0.180 +0.005 +2.86 10,233
495 7382 GLBHD 0.280 -0.030 -9.68 150
496 0078 GDEX 0.180 +0.005 +2.86 6,696
497 8273 PPHB 0.765 - - 1,197
498 5147 SAMCHEM 0.485 - - -
499 5248 BAUTO 2.050 +0.010 +0.49 2,611
500 0065 EFORCE 0.295 -0.005 -1.67 1,823
501 7031 AMTEL 0.520 - - 26
502 0090 ELSOFT 0.430 +0.010 +2.38 215
503 5107 IQGROUP 0.630 - - 481
504 9881 LSTEEL 0.460 - - -
505 6012 MAXIS 3.440 -0.080 -2.27 37,088
506 0120 VIS 0.300 -0.005 -1.64 1,925
507 8079 LEESK 0.535 +0.005 +0.94 478
508 5071 COASTAL 1.540 -0.020 -1.28 127
509 6521 SURIA 1.860 -0.010 -0.53 197
510 0172 OCK 0.465 - - 2,795
511 7076 CBIP 1.350 -0.010 -0.74 5,312
512 3107 FIMACOR 1.830 +0.020 +1.10 412
513 0180 KTC 0.200 - - 650
514 3034 HAPSENG 3.860 - - 2,023
515 0005 UCREST 0.110 -0.005 -4.35 84,588
516 9075 THETA 1.490 -0.070 -4.49 7,744
517 2984 FACBIND 1.200 - - -
518 0039 GFM 0.225 - - 21,782
519 0148 SUNZEN 0.315 - - 12,273
520 7232 RESINTC 0.655 -0.020 -2.96 10,052
521 4502 MEDIA 0.470 - - 151
522 3867 MPI 24.900 -0.400 -1.58 2,488
523 9741 ROHAS 0.310 - - 2,318
524 5139 AEONCR 6.870 -0.110 -1.58 2,026
525 5161 JCY 0.390 -0.010 -2.50 68,945
526 9822 SAM 4.300 - - 1,256
527 3514 MARCO 0.145 - - 7,006
528 7216 KAWAN 1.690 - - 10
529 7106 SUPERMX 0.845 -0.005 -0.59 12,410
530 4065 PPB 14.200 - - 3,589
531 3298 HEXZA 1.120 - - 1,164
532 5257 CARIMIN 0.825 -0.015 -1.79 2,104
533 5148 UEMS 0.975 - - 17,231
534 7006 RKI 1.230 - - -
535 5036 EDARAN 1.640 +0.020 +1.23 4,197
536 6874 KUB 0.710 -0.010 -1.39 141
537 5222 FGV 1.190 -0.010 -0.83 2,962
538 7245 CITAGLB 0.900 +0.010 +1.12 1,113
539 6041 FARLIM 0.210 - - -
540 7100 UCHITEC 3.830 -0.060 -1.54 3,383
541 5166 CYBERE 0.635 +0.015 +2.42 146
542 4456 DNEX 0.335 -0.010 -2.90 65,152
543 6378 WMG 0.375 -0.005 -1.32 4,891
544 0080 STRAITS 0.105 - - 705
545 5186 MHB 0.440 - - 1,563
546 5237 MPHBCAP 1.620 +0.010 +0.62 108
547 5208 EITA 0.700 -0.005 -0.71 1,710
548 5908 DKSH 5.180 -0.010 -0.19 401
549 0113 MMSV 0.475 +0.015 +3.26 274
550 5260 OWG 0.380 - - 216
551 5207 SBCCORP 0.360 - - 459
552 5191 TAMBUN 0.910 -0.005 -0.55 576
553 7935 MILUX 0.520 - - 645
554 4995 VERSATL 0.745 - - 21
555 5080 POHKONG 0.960 +0.015 +1.59 6,069
556 7146 AEM 0.075 - - 7
557 2852 CMSB 1.270 -0.010 -0.78 13,276
558 5246 WPRTS 4.430 - - 39,459
559 5274 HLCAP 4.130 -0.010 -0.24 531
560 1171 MBSB 0.735 +0.005 +0.68 28,597
561 7163 PJBUMI 0.640 - - 4
562 7765 RAPID 0.615 -0.005 -0.81 1,480
563 4324 HENGYUAN 2.110 -0.050 -2.31 9,926
564 7692 MYTECH 0.420 - - -
565 3301 HLIND 13.700 -0.020 -0.15 351
566 5145 SEALINK 0.275 -0.005 -1.79 22,659
567 5703 MUHIBAH 0.830 -0.020 -2.35 15,838
568 1818 BURSA 8.950 -0.030 -0.33 12,604
569 8044 CFM 0.115 - - 640
570 6076 ENCORP 0.205 - - 44
571 7167 ABLEGLOB 1.920 +0.040 +2.13 1,280
572 0032 REDTONE 0.975 -0.025 -2.50 8,828
573 5197 FLBHD 0.375 - - 236
574 0106 REXIT 0.785 +0.005 +0.64 648
575 3816 MISC 7.600 -0.350 -4.40 54,843
576 7091 UNIMECH 1.380 -0.020 -1.43 819
577 5079 ONEGLOVE 0.215 +0.005 +2.38 320
578 7148 DPHARMA 1.220 -0.010 -0.81 1,657
579 7757 UPA 0.770 - - 210
580 7160 PENTA 3.680 -0.060 -1.60 7,756
581 3719 PANAMY 18.480 - - 92
582 5009 WTHORSE 0.750 +0.010 +1.35 165
583 5259 EATECH 0.300 +0.005 +1.69 69,135
584 7218 ARKA 1.600 - - 39
585 0127 JHM 0.430 +0.005 +1.18 549
586 5401 TROP 1.240 +0.030 +2.48 24,531
587 5125 PANTECH 0.970 - - 4,807
588 7986 CNASIA 0.070 - - 2,560
589 7676 GCAP 0.470 +0.005 +1.08 2,241
590 7243 MAGMA 0.220 +0.010 +4.76 2,667
591 7043 XIN 0.205 -0.005 -2.38 3,089
592 5243 VELESTO 0.180 - - 235,506
593 3476 KSENG 5.780 +0.030 +0.52 290
594 0100 ESCERAM 0.150 -0.005 -3.23 7,631
595 7803 HEXCARE 0.180 - - 21,860
596 9407 PARAGON 2.630 +0.020 +0.77 1,320
597 5108 ICAP 2.910 - - 195
598 0167 MCLEAN 0.255 - - 1,103
599 5253 ECONBHD 0.405 +0.005 +1.25 14,721
600 5673 JSB 0.435 +0.005 +1.16 10,692
601 3913 MUIPROP 0.365 +0.010 +2.82 12,927
602 8621 LPI 13.220 +0.040 +0.30 257
603 9091 EMICO 0.305 - - -
604 7082 M&A 0.280 - - 9,837
605 5094 CSCSTEL 1.200 +0.020 +1.69 291
606 5195 CENSOF 0.255 -0.005 -1.92 2,260
607 4731 SCIENTX 4.480 -0.080 -1.75 1,760
608 3859 MAGNUM 1.230 - - 7,952
609 7025 WOODLAN 0.690 - - -
610 7209 CHEETAH 0.115 -0.010 -8.00 71
611 5228 ELKDESA 1.230 - - 379
612 5657 PARKSON 0.180 -0.005 -2.70 539
613 5126 SOP 3.410 -0.060 -1.73 5,231
614 5007 CHINWEL 1.000 - - 180
615 7471 EDEN 0.145 - - 1,852
616 1066 RHBBANK 6.450 +0.050 +0.78 127,855
617 8745 S&FCAP 0.095 - - 1,100
618 5273 CHINHIN 2.470 +0.030 +1.23 4,311
619 5275 MYNEWS 0.625 -0.005 -0.79 550
620 5271 PECCA 1.290 - - 11,064
621 0182 LKL 0.115 +0.005 +4.55 222
622 0183 SALUTE 0.430 +0.010 +2.38 1,155
623 5276 DANCO 0.440 - - 2,269
624 0185 HSSEB 1.150 -0.010 -0.86 3,218
625 0186 PTRANS 0.725 - - 9,127
626 5278 RHONEMA 0.680 -0.025 -3.55 544
627 5277 FPGROUP 0.325 -0.005 -1.52 619
628 0188 HLT 0.105 - - 7,016
629 5280 KIPREIT 0.900 +0.005 +0.56 7,630
630 5283 EWINT 0.295 -0.005 -1.67 2,801
631 0191 CABNET 0.295 -0.015 -4.84 9,374
632 0192 INTA 0.455 - - 1,994
633 5281 ADVCON 0.240 -0.010 -4.00 196
634 5284 LCTITAN 0.780 +0.005 +0.65 11,950
635 0193 KAB 0.325 - - 54,164
636 5285 SDG 4.810 -0.040 -0.82 60,173
637 5288 SIMEPROP 1.410 +0.010 +0.71 63,855
638 0828EA GOLDETF 3.540 - - 314
639 0195 BINACOM 0.220 +0.005 +2.33 894
640 0197 WEGMANS 0.175 - - 64
641 0196 QES 0.525 -0.010 -1.87 4,209
642 0198 GDB 0.285 - - 3,209
643 0199 TRIMODE 0.295 -0.030 -9.23 5,103
644 5286 MI 1.860 -0.060 -3.13 6,446
645 0200 REVENUE 0.150 +0.005 +3.45 3,729
646 0201 NOVA 0.465 +0.005 +1.09 77
647 0202 RGTECH 0.330 - - 1,364
648 0203 SMETRIC 0.170 - - 12,245
649 5289 TECHBND 0.400 -0.005 -1.23 9,170
650 0205 DPIH 0.150 - - 628
651 0829EA CHINAETF-MYR 4.680 +0.010 +0.21 1,344
652 6633 LHI 0.685 +0.025 +3.79 38,626
653 5291 HPMT 0.295 +0.015 +5.36 12
654 0208 GREATEC 2.060 -0.100 -4.63 35,220
655 0207 MESTRON 0.295 -0.005 -1.67 17,908
656 0216 SPRING 0.215 +0.005 +2.38 2,844
657 0211 TASHIN 0.325 - - -
658 0213 MTAG 0.350 -0.010 -2.78 2,478
659 0210 KHJB 0.145 - - -
660 0212 SDS 1.160 +0.010 +0.87 3,155
661 5292 UWC 2.730 -0.020 -0.73 6,510
662 0209 AIMFLEX 0.170 - - 104,106
663 5293 AME 1.610 - - 1,074
664 0215 SLVEST 1.640 -0.020 -1.20 26,290
665 0217 PWRWELL 0.390 -0.010 -2.50 12,530
666 5295 INNATURE 0.210 +0.005 +2.44 130
667 0218 ACO 0.220 - - 215
668 0219 RL 0.315 -0.010 -3.08 42,323
669 0837EA AXJ-REITSETF 0.667 -0.004 -0.60 22
670 0220 OVH 0.175 - - 3,950
671 0221 TCS 0.130 +0.005 +4.00 7,752
672 0222 OPTIMAX 0.660 +0.015 +2.33 862
673 0226 ANEKA 0.150 - - 881
674 0223 SAMAIDEN 1.180 - - 9,926
675 5296 MRDIY 1.820 -0.280 -13.33 730,854
676 0227 EFRAME 0.565 -0.015 -2.59 980
677 0225 SCGBHD 0.950 -0.010 -1.04 74,085
678 5211PA SUNWAY-PA 4.440 - - -
679 0228 HPPHB 0.445 - - 1,592
680 0229 MOBILIA 0.155 - - 3,095
681 0230 TELADAN 0.960 - - -
682 0231 FLEXI 0.180 - - -
683 0232 VOLCANO 0.710 +0.060 +9.23 800
684 5297 TJSETIA 0.220 -0.005 -2.22 99
685 0233 PEKAT 0.905 +0.005 +0.56 2,581
686 5298 OMH 1.090 -0.040 -3.54 240
687 0235 NESTCON 0.380 - - 52,522
688 0236 RAMSSOL 0.715 +0.020 +2.88 46,173
689 5300 YENHER 0.910 -0.010 -1.09 350
690 5301 CTOS 1.280 - - 26,780
691 0237 HAILY 0.235 -0.005 -2.08 12,635
692 0838EA CHINA100-MYR 1.230 +0.045 +3.80 168
693 5299 IGBCR 0.530 +0.005 +0.95 7,385
694 0238 CEKD 0.475 - - 134
695 0239 ECOMATE 0.910 -0.005 -0.55 6,047
696 5302 ATECH 2.910 -0.050 -1.69 414
697 5303 SWIFT 0.455 +0.015 +3.41 7,470
698 0240 CORAZA 0.395 -0.005 -1.25 1,522
699 5305 SENHENG 0.245 - - 772
700 0241 TAGHILL 0.120 - - 4,994
701 5306 FFB 1.820 -0.040 -2.15 41,230
702 0242 PPJACK 0.985 +0.010 +1.03 1,540
703 0243 CENGILD 0.250 - - 624
704 0245 MNHLDG 0.955 - - 14,596
705 0246 CNERGEN 0.460 -0.035 -7.07 212
706 0248 YEWLEE 0.425 +0.020 +4.94 92,046
707 0249 LGMS 1.340 -0.010 -0.74 843
708 0247 UNITRAD 0.225 +0.015 +7.14 1,000
709 0251 SFPTECH 0.655 +0.010 +1.55 24,272
710 0250 YXPM 0.255 - - 1,481
711 0252 ORGABIO 0.375 - - 685
712 5308 SENFONG 1.060 +0.010 +0.95 6,949
713 0253 INFOTEC 0.945 +0.005 +0.53 2,718
714 0255 EIB 0.290 -0.030 -9.38 298
715 0256 UMC 0.605 -0.015 -2.42 1,452
716 0257 UNIQUE 0.375 -0.005 -1.32 6,918
717 0258 AGMO 0.560 - - 2,424
718 0259 SNS 0.530 -0.005 -0.93 29,099
719 5307 AMEREIT 1.410 -0.020 -1.40 4,869
720 0260 PTRB 0.500 +0.010 +2.04 1,301
721 0261 COSMOS 0.365 - - 550
722 0262 SUNVIEW 0.400 - - 22,159
723 0263 BETA 0.405 - - 4,306
724 0267 ECA 0.205 - - 5,457
725 0265 INFOM 1.340 - - 115
726 0266 LEFORM 0.150 -0.005 -3.23 400
727 8664PC SPSETIA-PC 0.700 - - -
728 5309 ITMAX 3.510 -0.050 -1.40 4,784
729 0268 L&PBHD 0.305 - - 15,188
730 0269 DSS 0.320 - - 656
731 0270 NATGATE 2.210 +0.010 +0.45 94,157
732 0271 WELLS 0.660 - - 10,805
733 5310 KITACON 0.735 +0.005 +0.68 145
734 0272 TTVHB 0.730 - - 652
735 0273 VLB 0.595 +0.010 +1.71 12,039
736 5311 CEB 0.395 +0.015 +3.95 460,601
737 0275 OPPSTAR 0.795 -0.010 -1.24 3,770
738 0276 ADB 0.965 +0.010 +1.05 884
739 5318 DXN 0.485 +0.010 +2.11 43,948
740 0277 CLOUDPT 0.835 -0.005 -0.60 7,582
741 5313 RADIUM 0.475 -0.010 -2.06 36,664
742 0278 EDELTEQ 0.260 -0.025 -8.77 8,057
743 0279 SYNERGY 1.220 - - 985
744 5315 SKYWLD 0.555 +0.010 +1.83 90,761
745 0283 DCHCARE 0.160 - - 1,788
746 5316 MSTGOLF 0.245 - - 4,003
747 0281 DAY3 0.310 - - 700
748 0285 MERSEC 0.355 +0.005 +1.43 386
749 0286 EMCC 0.325 - - 1,545
750 0288 MINOX 0.290 - - 68,985
751 0289 PLYTEC 0.365 +0.010 +2.82 18,398
752 0290 PANDA 0.315 +0.010 +3.28 11,288
753 5317 CPETECH 0.895 +0.035 +4.07 2,256
754 0291 CHB 1.040 -0.010 -0.95 5,211
755 0292 JTGROUP 0.365 -0.005 -1.35 2,738
756 0296 HEGROUP 0.540 +0.010 +1.89 2,958