Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,088
2 7029 MASTER 3.550 +0.030 +0.85 173
3 3247 GUH 0.335 -0.005 -1.47 1,089
4 7222 IMASPRO 0.950 -0.070 -6.86 280
5 5211 SUNWAY 4.970 +0.070 +1.43 135,545
6 6599 AEON 1.460 +0.010 +0.69 5,923
7 7050 WONG 0.235 -0.005 -2.08 756
8 2771 2771 0.855 - - -
9 5263 SUNCON 4.430 -0.070 -1.56 19,161
10 6181 MALTON 0.410 -0.010 -2.38 551
11 0155 MGRC 0.335 +0.005 +1.52 7,550
12 5032 BIPORT 6.000 -0.060 -0.99 158
13 8893 MKLAND 0.180 -0.005 -2.70 150
14 9008 OMESTI 0.075 - - 12,520
15 7239 SCNWOLF 0.500 +0.005 +1.01 330
16 9695 PLS 0.550 -0.045 -7.56 3,497
17 8494 LBICAP 0.430 -0.045 -9.47 149
18 1155 MAYBANK 10.200 +0.080 +0.79 88,073
19 7199 KEINHIN 1.440 - - -
20 0162 WIDAD 0.050 - - 9,042
21 7811 SAPIND 0.850 +0.005 +0.59 62
22 4286 SEAL 0.680 +0.010 +1.49 354
23 5238 AAX 2.080 -0.040 -1.89 49,967
24 1724 PARAMON 1.050 -0.010 -0.94 993
25 5606 IGBB 2.620 - - 1,219
26 3069 MFCB 4.290 +0.070 +1.66 19,813
27 7498 RALCO 0.725 - - -
28 5219 PESTECH 0.115 -0.005 -4.17 5,882
29 9385 LAYHONG 0.365 -0.010 -2.67 8,315
30 7133 ULICORP 1.620 -0.150 -8.47 15,574
31 5066 NTPM 0.310 - - 736
32 7004 MCEHLDG 1.580 -0.020 -1.25 310
33 7200 TEKSENG 0.270 - - 1,297
34 7132 SMISCOR 0.795 - - -
35 7121 XL 0.510 - - 26,988
36 4375 SMI 0.415 -0.025 -5.68 3,976
37 7235 SUPERLN 0.940 - - 808
38 7277 DIALOG 1.900 -0.040 -2.06 92,521
39 5199 HIBISCS 1.960 +0.040 +2.08 40,415
40 7247 SCGM 0.625 -0.010 -1.57 100
41 5347 TENAGA 13.800 -0.500 -3.50 83,399
42 5027 KMLOONG 2.670 +0.040 +1.52 2,714
43 5517 SHANG 1.990 -0.030 -1.49 543
44 0008 WILLOW 0.290 -0.010 -3.33 3,542
45 3743 SUNSURIA 0.495 -0.030 -5.71 3,606
46 3395 BJCORP 0.310 -0.005 -1.59 40,388
47 8567 SALCON 0.280 -0.005 -1.75 6,848
48 5127 ARREIT 0.375 - - 3,189
49 3379 INSAS 0.915 -0.015 -1.61 8,531
50 9466 KKB 1.580 - - -
51 7285 TOMYPAK 0.285 - - 150
52 6139 TAKAFUL 3.880 -0.020 -0.51 7,624
53 9571 MITRA 0.275 - - 60
54 7128 CAMRES 0.350 - - -
55 6068 PCCS 0.400 +0.015 +3.90 843
56 1295 PBBANK 4.400 -0.010 -0.23 93,029
57 5062 HUAYANG 0.295 -0.005 -1.67 172
58 8702 TEXCHEM 0.825 -0.005 -0.60 365
59 0181 AEMULUS 0.270 +0.020 +8.00 50,685
60 5021 AYS 0.320 - - 200
61 7609 AJIYA 1.380 - - -
62 5249 IOIPG 2.180 +0.020 +0.93 44,748
63 7140 OKA 0.635 - - 20
64 8907 EG 1.960 +0.030 +1.55 1,661
65 6033 PETGAS 17.580 -0.060 -0.34 7,056
66 3662 MFLOUR 0.540 -0.030 -5.26 114,553
67 8419 PANSAR 0.600 -0.005 -0.83 590
68 6173 BDB 0.285 - - -
69 1899 BKAWAN 20.140 +0.120 +0.60 557
70 7231 WELLCAL 1.550 -0.020 -1.27 873
71 7088 POHUAT 1.380 - - 194
72 7162 ASTINO 0.610 - - 155
73 8664 SPSETIA 1.360 -0.010 -0.73 77,212
74 1651 MRCB 0.515 -0.005 -0.96 58,530
75 0012 3A 0.845 - - 337
76 5168 HARTA 3.540 -0.030 -0.84 69,029
77 0173 CATCHA 0.330 - - 1,300
78 7211 TAFI 0.540 -0.015 -2.70 1,370
79 6807 PUNCAK 0.240 +0.005 +2.13 107
80 2828 CIHLDG 2.700 - - 230
81 5132 DELEUM 1.370 -0.020 -1.44 514
82 0104 GENETEC 0.820 -0.010 -1.20 81,706
83 5072 HIAPTEK 0.350 +0.005 +1.45 41,199
84 5192 KSSC 0.865 - - -
85 5053 OSK 1.570 -0.010 -0.63 3,021
86 0097 VITROX 3.400 +0.070 +2.10 4,377
87 6399 ASTRO 0.225 - - 25,237
88 7214 ARANK 0.520 -0.010 -1.89 240
89 1929 CHINTEK 8.060 -0.020 -0.25 79
90 5024 HUPSENG 1.150 +0.010 +0.88 14,426
91 0175 HHRG 0.115 - - 960
92 5041 PBA 2.250 +0.040 +1.81 5,961
93 5095 HEVEA 0.280 - - 214
94 7161 KERJAYA 2.180 +0.030 +1.40 6,674
95 5983 MBMR 6.290 -0.030 -0.47 996
96 3158 YNHPROP 0.535 +0.040 +8.08 226,291
97 1562 SPTOTO 1.490 -0.080 -5.10 26,011
98 6947 CDB 3.550 +0.020 +0.57 44,429
99 5916 MSC 2.410 -0.010 -0.41 2,378
100 0136 GREENYB 0.230 -0.005 -2.13 2,080
101 7174 CAB 0.625 -0.010 -1.57 1,905
102 3557 ECOFIRS 0.370 +0.005 +1.37 1,754
103 3239 BJASSET 0.285 +0.005 +1.79 4,976
104 7115 SKBSHUT 0.845 -0.010 -1.17 1,308
105 5130 ATRIUM 1.230 - - 6
106 7228 T7GLOBAL 0.495 -0.005 -1.00 310
107 5681 PETDAG 17.580 -0.420 -2.33 3,839
108 7210 FM 0.585 - - 170
109 7077 KPPROP 0.695 +0.005 +0.72 2,014
110 8524 TALIWRK 0.765 -0.005 -0.65 1,523
111 4863 TM 6.340 -0.040 -0.63 46,070
112 7107 OFI 1.690 -0.010 -0.59 2,288
113 7293 YINSON 2.590 - - 24,625
114 4588 UMW 4.970 - - -
115 7087 MAGNI 2.560 +0.020 +0.79 2,893
116 5102 GCB 2.830 +0.030 +1.07 5,692
117 8206 ECOWLD 1.810 -0.020 -1.09 13,765
118 5216 DSONIC 0.400 +0.010 +2.56 59,166
119 7178 YSPSAH 2.260 -0.030 -1.31 748
120 8869 PMETAL 4.640 -0.020 -0.43 50,426
121 9377 FSBM 0.230 - - 39,121
122 0093 SOLUTN 0.120 - - 7,760
123 9172 FPI 2.770 -0.120 -4.15 28,816
124 1503 GUOCO 0.695 - - 1,031
125 0024 JAG 0.305 +0.005 +1.67 34,473
126 4243 WTK 0.485 -0.015 -3.00 4,834
127 5184 CYPARK 0.885 -0.005 -0.56 60,544
128 9679 WCT 0.925 +0.015 +1.65 31,377
129 5226 GBGAQRS 0.300 -0.005 -1.64 1,223
130 7134 PWF 0.865 - - 2,330
131 4022 MAXIM 0.330 +0.005 +1.54 125
132 5042 TSRCAP 0.230 +0.010 +4.55 335
133 5182 AVALAND 0.290 +0.010 +3.57 31,169
134 7179 LAGENDA 1.310 - - 11,109
135 7230 TOMEI 1.520 -0.040 -2.56 2,755
136 7005 BIG 0.610 - - 190
137 6904 SUBUR 0.750 -0.075 -9.09 113
138 2224 SDRED 0.575 -0.005 -0.86 90
139 7052 PADINI 3.470 -0.020 -0.57 12,222
140 0163 CAREPLS 0.250 -0.005 -1.96 54,579
141 5028 HTPADU 3.570 +0.070 +2.00 7,240
142 5204 AWANTEC 0.310 -0.005 -1.59 1,536
143 5121 HEKTAR 0.535 +0.010 +1.90 38,023
144 9954 RGTBHD 0.515 -0.010 -1.90 2,271
145 5141 DAYANG 2.180 -0.020 -0.91 19,828
146 0128 FRONTKN 4.000 -0.020 -0.50 13,996
147 1619 DRBHCOM 0.995 -0.025 -2.45 45,843
148 7090 AHEALTH 2.570 +0.010 +0.39 147
149 2291 GENP 5.590 -0.120 -2.10 1,158
150 4715 GENM 2.150 -0.010 -0.46 42,681
151 8397 TNLOGIS 0.710 -0.005 -0.70 321
152 7085 LTKM 1.340 -0.030 -2.19 4,072
153 7439 TECGUAN 1.640 -0.060 -3.53 894
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.150 -0.020 -1.71 7,735
156 5088 APEX 0.990 - - -
157 5225 IHH 7.170 -0.090 -1.24 53,327
158 7217 EMETALL 0.305 -0.015 -4.69 654
159 0023 IFCAMSC 0.660 -0.005 -0.75 65,546
160 5843 KPS 0.670 - - 143
161 0126 MICROLN 0.120 - - 23,956
162 2445 KLK 21.900 -0.040 -0.18 3,639
163 5152 MBL 0.405 -0.010 -2.41 40
164 5075 PLENITU 1.270 - - 46
165 9997 PENSONI 0.600 -0.020 -3.23 2,765
166 7229 FAVCO 1.840 -0.020 -1.08 840
167 3204 GKENT 0.340 -0.015 -4.23 4,185
168 7187 CHGP 2.140 -0.030 -1.38 463
169 5576 MINHO 0.285 - - -
170 7668 BESHOM 0.840 +0.010 +1.20 295
171 8591 CRESBLD 0.660 -0.035 -5.04 585
172 4383 JTIASA 1.130 -0.040 -3.42 81,359
173 6351 AMWAY 6.860 -0.040 -0.58 2,132
174 4316 SHCHAN 0.305 -0.005 -1.61 620
175 5878 KPJ 2.290 +0.050 +2.23 85,939
176 5101 EVERGRN 0.270 -0.005 -1.82 14,919
177 4197 SIME 2.300 - - 61,474
178 5010 TONGHER 1.830 - - 10
179 6084 STAR 0.410 - - 2,708
180 5015 APM 2.830 +0.020 +0.71 356
181 5026 MHC 1.010 -0.040 -3.81 4,391
182 7233 DUFU 1.690 -0.020 -1.17 4,202
183 1082 HLFG 18.260 -0.120 -0.65 758
184 1694 MENANG 0.610 -0.020 -3.17 1,106
185 9326 LBALUM 0.490 - - 1,921
186 5272 RANHILL 1.330 -0.030 -2.21 10,901
187 5123 SENTRAL 0.790 - - 3,467
188 5099 CAPITALA 1.060 -0.010 -0.93 90,757
189 5210 ARMADA 0.540 -0.005 -0.92 47,888
190 5163 SEB 0.590 +0.055 +10.28 150
191 5239 TITIJYA 0.265 - - 67
192 3417 E&O 0.950 -0.015 -1.55 32,046
193 5568 APB 0.335 -0.005 -1.47 39,314
194 8052 CGB 0.855 +0.015 +1.79 93,294
195 1961 IOICORP 3.860 -0.080 -2.03 11,725
196 5120 AMFIRST 0.310 - - 4,271
197 0049 OCNCASH 0.405 +0.005 +1.25 36,910
198 5131 ZHULIAN 1.060 -0.010 -0.93 676
199 7173 TOYOVEN 0.520 +0.010 +1.96 1,490
200 0038 ARTRONIQ 0.065 - - 64,204
201 5110 UOAREIT 0.965 -0.015 -1.53 792
202 5173 SYGROUP 0.905 -0.010 -1.09 5,833
203 5252 SASBADI 0.150 -0.005 -3.23 12,947
204 7066 YONGTAI 0.195 -0.010 -4.88 8,306
205 5819 HLBANK 20.500 -0.060 -0.29 3,558
206 7186 SWSCAP 0.205 - - 292
207 3255 HEIM 23.340 -0.020 -0.09 1,655
208 5185 AFFIN 2.850 -0.010 -0.35 6,356
209 0157 FOCUSP 0.790 - - 2,495
210 7153 KOSSAN 2.440 -0.020 -0.81 33,074
211 0011 BTECH 0.295 - - 14
212 5143 LUXCHEM 0.480 +0.010 +2.13 2,321
213 5135 SWKPLNT 2.290 -0.050 -2.14 1,354
214 1996 KRETAM 0.600 -0.010 -1.64 366
215 5250 SEM 2.000 - - 2,842
216 5136 HEXTECH 1.050 +0.010 +0.96 23,696
217 7095 PIE 5.750 -0.020 -0.35 4,230
218 7033 HIGHTEC 0.790 - - -
219 3883 MUDA 1.180 - - 25
220 5038 KSL 1.780 +0.020 +1.14 5,707
221 1163 ALLIANZ 20.460 - - 663
222 5005 UNISEM 2.890 -0.060 -2.03 18,722
223 5077 MAYBULK 0.325 - - 9,211
224 7103 SPRITZER 2.930 - - 1,277
225 2607 INCKEN 0.400 - - 10
226 4758 ANCOMNY 1.020 -0.010 -0.97 18,864
227 9288 BONIA 1.460 -0.020 -1.35 2,589
228 0083 NOTION 1.090 -0.110 -9.17 196,349
229 5180 CLMT 0.660 +0.010 +1.54 6,291
230 2658 AJI 15.000 -0.060 -0.40 192
231 3905 MULPHA 2.490 - - 18
232 3336 IJM 2.940 -0.080 -2.65 87,908
233 5008 HARISON 8.500 - - 75
234 7131 ACME 0.175 +0.005 +2.94 1,862
235 2593 UMCCA 5.100 -0.100 -1.92 193
236 8583 MAHSING 1.710 - - 28,012
237 9261 GADANG 0.305 -0.010 -3.17 13,902
238 7248 SLP 0.900 +0.020 +2.27 80
239 3026 DLADY 30.020 -0.160 -0.53 44
240 7197 GESHEN 3.800 -0.020 -0.52 153
241 7198 DPS 0.530 +0.010 +1.92 19,145
242 7237 PWROOT 1.420 -0.010 -0.70 344
243 7157 CYL 0.460 - - -
244 7225 PA 0.275 -0.010 -3.51 81,158
245 9296 RCECAP 1.700 -0.030 -1.73 77,424
246 0050 SYSTECH 0.260 - - 452
247 7202 HEXRTL 0.475 -0.020 -4.04 223
248 3689 F&N 28.160 -0.160 -0.56 463
249 7129 ASIAFLE 1.820 -0.020 -1.09 899
250 5106 AXREIT 1.740 -0.010 -0.57 15,494
251 0095 MAG 0.180 - - 32,903
252 7035 CCK 1.530 -0.010 -0.65 2,833
253 5031 TIMECOM 4.700 -0.050 -1.05 4,810
254 0178 SEDANIA 0.140 - - 6,247
255 4634 POS 0.270 -0.010 -3.57 4,654
256 5212 PAVREIT 1.480 - - 14,046
257 8834 IREKA 0.405 +0.005 +1.25 39
258 9083 JETSON 0.200 - - 3,483
259 7014 YLI 0.445 -0.005 -1.11 1,230
260 0001 SCOMNET 1.200 -0.020 -1.64 6,854
261 7084 QL 4.770 -0.020 -0.42 38,519
262 7501 HARNLEN 0.405 - - 8,095
263 7579 AWC 0.860 +0.010 +1.18 3,867
264 7060 NHFATT 1.950 -0.020 -1.02 70
265 7773 EPMB 0.630 - - 737
266 0176 KRONO 0.290 -0.005 -1.69 3,814
267 1147 GOB 0.185 -0.005 -2.63 566
268 8117 PGF 2.080 +0.030 +1.46 1,374
269 7207 SUCCESS 0.755 +0.005 +0.67 735
270 0037 RGB 0.370 +0.005 +1.37 14,635
271 1198 MAA 0.300 +0.025 +9.09 2,983
272 4405 TCHONG 0.495 -0.055 -10.00 36,328
273 3778 MELEWAR 0.230 - - 832
274 9059 TSH 1.170 -0.010 -0.85 27,357
275 5105 CANONE 2.520 +0.010 +0.40 30
276 6888 AXIATA 2.320 +0.040 +1.75 35,260
277 1058 MANULFE 2.150 - - 289
278 5436 PERSTIM 2.140 -0.010 -0.47 200
279 8966 TECHBASE 0.130 +0.005 +4.00 6,003
280 5020 GLOMAC 0.400 - - 2,552
281 7169 DOMINAN 0.820 -0.010 -1.20 20
282 3042 PETRONM 4.230 +0.030 +0.71 188
283 5258 BIMB 2.760 +0.020 +0.73 13,065
284 1023 CIMB 8.210 - - 172,628
285 3565 WCEHB 0.785 - - 2,418
286 7191 ADVENTA 0.275 -0.005 -1.79 770
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.360 -0.005 -1.37 829
289 0168 BMGREEN 1.880 -0.010 -0.53 1,363
290 0002 KOTRA 4.450 -0.050 -1.11 132
291 1015 AMBANK 5.250 - - 46,361
292 5116 ALAQAR 1.370 -0.020 -1.44 42
293 5649 GPHAROS 0.330 -0.015 -4.35 1,266
294 7062 KHIND 2.400 -0.010 -0.41 17
295 5142 WASCO 1.050 +0.010 +0.96 2,922
296 5797 CHOOBEE 0.750 - - 86
297 0158 SCC 0.245 -0.035 -12.50 3
298 5140 TASCO 0.715 -0.015 -2.05 3,565
299 0040 OPENSYS 0.365 - - 2,458
300 7108 PERDANA 0.285 - - 390,484
301 8303 LOTUS 0.160 +0.005 +3.23 5,538
302 6815 EUPE 1.030 +0.010 +0.98 600
303 3794 MCEMENT 4.720 -0.110 -2.28 548
304 7595 MGB 0.775 +0.010 +1.31 450
305 2089 UTDPLT 30.860 -0.160 -0.52 9,085
306 9873 PRESTAR 0.395 -0.005 -1.25 53
307 6459 MNRB 2.200 -0.040 -1.79 2,614
308 4723 JAKS 0.135 +0.005 +3.85 32,672
309 5160 HOMERIZ 0.570 - - 96
310 7022 GTRONIC 0.510 -0.020 -3.77 149,123
311 6491 KFIMA 2.040 - - 498
312 4251 IBHD 0.255 -0.005 -1.92 4,357
313 5827 OIB 1.350 - - 10
314 8877 EKOVEST 0.350 -0.005 -1.41 101,735
315 5169 HOHUP 0.170 - - 1,777
316 7113 TOPGLOV 1.150 -0.010 -0.86 146,518
317 9598 PTARAS 1.530 +0.010 +0.66 10
318 7234 MESB 0.485 - - 315
319 5176 SUNREIT 1.800 -0.030 -1.64 24,838
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.175 - - -
322 4219 BJLAND 0.325 -0.010 -2.99 17,445
323 4235 LIONIND 0.225 -0.005 -2.17 755
324 5151 HEXTAR 0.900 - - 53,037
325 5267 XINHWA 0.170 - - -
326 6742 YTLPOWR 2.980 -0.170 -5.40 274,619
327 6556 ANNJOO 0.830 -0.025 -2.92 7,261
328 5232 LEONFB 0.480 - - 150
329 7250 UZMA 0.835 +0.005 +0.60 3,584
330 5149 TAS 0.645 -0.005 -0.77 569
331 0161 HEXIND 0.440 +0.010 +2.33 36,645
332 9601 HWGB 0.220 -0.005 -2.22 1,462
333 8362 KYM 0.310 - - -
334 0146 JFTECH 0.555 -0.020 -3.48 3,750
335 0098 BAHVEST 0.940 +0.005 +0.53 98,139
336 5162 VSTECS 3.770 -0.050 -1.31 3,249
337 4677 YTL 1.830 -0.130 -6.63 304,524
338 4707 NESTLE 97.800 -0.200 -0.20 1,076
339 0101 TMCLIFE 0.510 +0.010 +2.00 3,558
340 5789 LBS 0.540 -0.005 -0.92 35,570
341 4006 ORIENT 7.650 +0.120 +1.59 8,190
342 6262 INNO 1.680 -0.080 -4.55 8,708
343 7172 PMBTECH 1.750 -0.020 -1.13 6,054
344 0108 N2N 0.480 +0.005 +1.05 821
345 7152 JAYCORP 0.685 - - 240
346 7089 LIIHEN 0.755 -0.010 -1.31 5,513
347 5087 MYCRON 0.370 - - 35
348 5078 M&G 0.320 +0.005 +1.59 4,336
349 6971 KOBAY 1.280 - - 1,584
350 1368 EDGENTA 0.625 -0.010 -1.57 1,270
351 5202 MSM 1.220 +0.010 +0.83 9,290
352 7252 TEOSENG 2.280 -0.080 -3.39 20,813
353 5056 ENGTEX 0.565 -0.020 -3.42 15,303
354 7078 AZRB 0.225 -0.005 -2.17 1,276
355 7117 CJCEN 0.240 -0.005 -2.04 335
356 5269 ALSREIT 0.380 - - -
357 7081 PHARMA 0.360 -0.005 -1.37 996
358 6432 APOLLO 6.500 -0.020 -0.31 40
359 3948 DUTALND 0.295 -0.010 -3.28 2
360 5014 AIRPORT 10.660 +0.040 +0.38 8,006
361 5012 TAANN 4.350 -0.040 -0.91 5,102
362 5196 BJFOOD 0.380 +0.020 +5.56 42,613
363 5236 MATRIX 2.310 +0.010 +0.43 36,351
364 5247 KAREX 0.910 +0.010 +1.11 13,791
365 1538 SYMLIFE 0.240 +0.015 +6.67 4,425
366 8982 CEPAT 0.705 -0.025 -3.42 6,166
367 5231 PBSB 0.210 -0.005 -2.33 2,687
368 0089 TEXCYCL 1.040 -0.010 -0.95 380
369 2836 CARLSBG 20.460 +0.060 +0.29 830
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 2.170 +0.020 +0.93 4,187
373 9237 SCIB 0.260 +0.005 +1.96 38,375
374 7241 NGGB 0.905 -0.005 -0.55 4,299
375 7034 TGUAN 1.520 - - 10,671
376 5171 KIMLUN 1.340 -0.020 -1.47 821
377 5112 THPLANT 0.650 -0.035 -5.11 25,655
378 0117 SMRT 1.190 +0.040 +3.48 8,145
379 0099 SCICOM 0.775 +0.005 +0.65 1,325
380 5109 YTLREIT 1.190 - - 2,258
381 5000 HUMEIND 3.150 -0.100 -3.08 9,443
382 9423 CWG 0.235 +0.005 +2.17 9,313
383 6009 P&O 0.670 -0.015 -2.19 1,683
384 0138 MYEG 0.910 +0.030 +3.41 980,431
385 5264 MALAKOF 0.805 -0.010 -1.23 17,590
386 5048 YB 0.135 - - 86
387 1902 PINEPAC 0.290 - - 142
388 5200 UOADEV 1.840 - - 1,227
389 5001 MIECO 0.710 - - 3,727
390 4162 BAT 7.440 +0.070 +0.95 1,102
391 2062 HARBOUR 1.590 +0.010 +0.63 2,817
392 8532 PERTAMA 0.215 - - 30,964
393 5183 PCHEM 4.830 +0.260 +5.69 184,482
394 5209 GASMSIA 3.840 -0.050 -1.29 3,652
395 8605 FIHB 0.295 - - -
396 0056 NCT 0.470 +0.010 +2.17 5,523
397 0066 VSOLAR 0.070 -0.005 -6.67 1,345
398 0166 INARI 2.900 -0.050 -1.69 54,627
399 7246 SIGN 1.450 -0.020 -1.36 1,930
400 5022 PAOS 0.350 - - 152
401 0112 MIKROMB 0.235 -0.005 -2.08 986
402 2127 COMFORT 0.420 - - 7,646
403 0151 KGB 3.490 -0.010 -0.29 19,011
404 8435 CEPCO 1.220 - - 13
405 2097 MBRIGHT 0.135 - - 1,200
406 7180 SERNKOU 0.875 -0.005 -0.57 8,569
407 7130 RENEUCO 0.045 -0.005 -10.00 103,355
408 5159 YOCB 1.880 -0.020 -1.05 239
409 8923 JIANKUN 0.050 - - 2,001
410 0025 YBS 0.665 -0.010 -1.48 48,454
411 8176 ATAIMS 0.285 - - 28,112
412 6939 FIAMMA 1.040 -0.020 -1.89 6,010
413 5235SS KLCC 7.950 -0.010 -0.13 73
414 5230 TUNEPRO 0.280 +0.005 +1.82 1,898
415 7047 FAJAR 0.360 -0.005 -1.37 17,980
416 2429 TANCO 1.560 +0.030 +1.96 181,106
417 6963 VS 1.050 -0.040 -3.67 535,005
418 5220 GLOTEC 0.490 +0.025 +5.38 230
419 5227 IGBREIT 2.030 -0.040 -1.93 26,896
420 5738 CHHB 0.235 - - -
421 5133 PENERGY 1.330 +0.040 +3.10 352
422 8478 HWATAI 0.515 - - 320
423 2674 ALCOM 0.740 - - -
424 9687 IDEAL 3.850 - - -
425 5398 GAMUDA 8.870 -0.210 -2.31 59,593
426 6483 KENANGA 0.870 -0.020 -2.25 2,262
427 7249 SKYGATE 0.765 - - 2,407
428 7155 SKPRES 1.020 -0.030 -2.86 49,986
429 3182 GENTING 3.770 -0.060 -1.57 39,743
430 5665 SSTEEL 0.540 -0.030 -5.26 100
431 5073 NAIM 1.090 -0.030 -2.68 560
432 0035 HEXCAP 0.300 -0.005 -1.64 1,740
433 5098 MASTEEL 0.310 +0.005 +1.64 6,440
434 2488 ABMB 4.970 -0.040 -0.80 7,591
435 5100 BPPLAS 1.210 -0.020 -1.63 240
436 1589 IWCITY 0.535 -0.010 -1.83 10,242
437 4847 EPICON 0.255 - - 18,901
438 7099 MAYU 0.270 - - -
439 5138 HSPLANT 2.090 +0.020 +0.97 11,296
440 0051 CUSCAPI 0.185 +0.005 +2.78 13,265
441 7382 GLBHD 0.270 - - -
442 8273 PPHB 0.790 -0.010 -1.25 366
443 5147 SAMCHEM 0.490 +0.005 +1.03 1,408
444 5248 BAUTO 2.100 -0.030 -1.41 9,353
445 0065 EFORCE 0.295 -0.005 -1.67 4,000
446 7031 AMTEL 0.550 +0.035 +6.80 103
447 0090 ELSOFT 0.420 -0.010 -2.33 232
448 5107 IQGROUP 0.610 -0.020 -3.17 110
449 9881 LSTEEL 0.460 - - -
450 6012 MAXIS 3.590 -0.040 -1.10 35,522
451 0120 VIS 0.300 - - 900
452 8079 LEESK 0.535 +0.005 +0.94 30
453 5071 COASTAL 1.480 -0.050 -3.27 663
454 6521 SURIA 1.830 -0.070 -3.68 164
455 0172 OCK 0.460 -0.005 -1.08 7,745
456 7076 CBIP 1.330 -0.020 -1.48 4,059
457 3107 FIMACOR 1.780 +0.010 +0.56 272
458 0180 KTC 0.200 - - 600
459 3034 HAPSENG 3.880 - - 2,925
460 9075 THETA 1.530 -0.050 -3.16 3,979
461 2984 FACBIND 1.220 - - -
462 0039 GFM 0.230 - - 3,982
463 7232 RESINTC 0.635 -0.005 -0.78 458
464 4502 MEDIA 0.470 - - 927
465 3867 MPI 24.360 -0.520 -2.09 2,955
466 9741 ROHAS 0.295 -0.010 -3.28 200
467 5139 AEONCR 6.850 -0.060 -0.87 1,231
468 9822 SAM 4.170 -0.070 -1.65 2,478
469 7216 KAWAN 1.700 +0.020 +1.19 1,327
470 7106 SUPERMX 0.860 -0.010 -1.15 21,695
471 4065 PPB 13.500 -0.300 -2.17 7,169
472 3298 HEXZA 1.110 -0.020 -1.77 510
473 5257 CARIMIN 0.820 -0.020 -2.38 1,941
474 5148 UEMS 0.965 -0.010 -1.03 35,248
475 7006 RKI 1.190 -0.040 -3.25 87
476 5036 EDARAN 1.790 -0.040 -2.19 4,746
477 6874 KUB 0.700 -0.010 -1.41 385
478 5222 FGV 1.140 - - 1,827
479 7245 CITAGLB 0.900 +0.010 +1.12 1,176
480 6041 FARLIM 0.200 -0.010 -4.76 74
481 7100 UCHITEC 3.860 -0.040 -1.03 1,479
482 4456 DNEX 0.335 -0.005 -1.47 47,537
483 5186 MHB 0.420 -0.015 -3.45 11,366
484 5237 MPHBCAP 1.600 -0.020 -1.23 2,546
485 5208 EITA 0.725 +0.015 +2.11 819
486 5908 DKSH 5.170 - - 193
487 0113 MMSV 0.420 - - 20
488 5260 OWG 0.375 +0.010 +2.74 1,056
489 5207 SBCCORP 0.345 - - 1,690
490 5191 TAMBUN 0.935 +0.015 +1.63 2,008
491 7935 MILUX 0.525 -0.010 -1.87 1,580
492 4995 VERSATL 0.705 -0.040 -5.37 711
493 5080 POHKONG 0.975 -0.015 -1.52 2,279
494 2852 CMSB 1.210 -0.040 -3.20 45,887
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 4.400 -0.070 -1.57 21,661
497 7010 PTT 1.060 - - -
498 5274 HLCAP 4.100 -0.010 -0.24 383
499 1171 MBSB 0.725 - - 33,128
500 7163 PJBUMI 0.745 +0.050 +7.19 3,034
501 7765 RAPID 0.635 +0.015 +2.42 6,312
502 4324 HENGYUAN 2.150 +0.020 +0.94 2,770
503 7692 MYTECH 0.420 - - -
504 3301 HLIND 13.780 -0.480 -3.37 424
505 5703 MUHIBAH 0.855 +0.025 +3.01 17,971
506 1818 BURSA 8.770 -0.150 -1.68 15,460
507 6076 ENCORP 0.205 - - -
508 7167 ABLEGLOB 1.940 +0.010 +0.52 1,928
509 0032 REDTONE 0.950 -0.005 -0.52 8,820
510 5197 FLBHD 0.380 -0.005 -1.30 1,963
511 0106 REXIT 0.750 -0.020 -2.60 5,823
512 3816 MISC 7.550 +0.010 +0.13 20,140
513 7091 UNIMECH 1.500 +0.110 +7.91 252
514 5079 ONEGLOVE 0.210 +0.010 +5.00 60
515 7148 DPHARMA 1.250 -0.010 -0.79 2,909
516 7757 UPA 0.795 - - -
517 5134 SAB 3.650 - - -
518 7160 PENTA 3.510 -0.040 -1.13 7,561
519 3719 PANAMY 18.220 -0.020 -0.11 63
520 5009 WTHORSE 0.795 +0.005 +0.63 93
521 5259 EATECH 0.295 - - 36,103
522 7218 ARKA 1.600 - - -
523 0127 JHM 0.405 -0.005 -1.22 4,657
524 5401 TROP 1.210 +0.010 +0.83 48,020
525 5125 PANTECH 0.960 -0.010 -1.03 56,320
526 7986 CNASIA 0.075 +0.005 +7.14 113,699
527 7676 GCAP 0.465 +0.010 +2.20 9,762
528 7043 XIN 0.205 -0.005 -2.38 1,006
529 5243 VELESTO 0.190 +0.005 +2.70 114,194
530 3476 KSENG 5.730 -0.040 -0.69 201
531 0100 ESCERAM 0.145 -0.005 -3.33 7,410
532 7803 HEXCARE 0.175 -0.010 -5.41 9,772
533 9407 PARAGON 2.830 -0.170 -5.67 690
534 5108 ICAP 2.820 -0.080 -2.76 1,533
535 5253 ECONBHD 0.405 -0.005 -1.22 13,686
536 5673 JSB 0.420 - - 9,017
537 3913 MUIPROP 0.340 -0.005 -1.45 2,060
538 8621 LPI 13.280 +0.080 +0.61 299
539 9091 EMICO 0.260 - - -
540 7082 M&A 0.280 - - 1,195
541 5094 CSCSTEL 1.190 -0.010 -0.83 254
542 5195 CENSOF 0.260 -0.005 -1.89 8,018
543 4731 SCIENTX 4.430 -0.030 -0.67 21,106
544 3859 MAGNUM 1.210 -0.010 -0.82 3,137
545 7025 WOODLAN 0.650 +0.020 +3.17 146
546 5228 ELKDESA 1.220 - - 623
547 5657 PARKSON 0.175 -0.005 -2.78 16,308
548 5126 SOP 3.150 -0.180 -5.41 7,655
549 5007 CHINWEL 1.020 +0.025 +2.51 190
550 1066 RHBBANK 6.490 -0.010 -0.15 34,988
551 5273 CHINHIN 2.300 -0.030 -1.29 11,046
552 5275 MYNEWS 0.630 +0.005 +0.80 1,038
553 5271 PECCA 1.340 -0.030 -2.19 40,892
554 0183 SALUTE 0.465 -0.020 -4.12 3,300
555 5276 DANCO 0.445 - - 1,346
556 0185 HSSEB 1.160 -0.010 -0.85 2,013
557 0186 PTRANS 0.730 - - 8,331
558 5278 RHONEMA 0.680 - - 2,081
559 5277 FPGROUP 0.315 -0.005 -1.56 4,091
560 5280 KIPREIT 0.895 - - 20,038
561 5283 EWINT 0.300 - - 2,411
562 0191 CABNET 0.285 -0.010 -3.39 2,579
563 0192 INTA 0.465 -0.005 -1.06 2,560
564 5281 ADVCON 0.235 -0.005 -2.08 9,978
565 5284 LCTITAN 0.745 -0.015 -1.97 13,896
566 0193 KAB 0.325 +0.005 +1.56 101,415
567 5285 SDG 4.800 -0.100 -2.04 43,108
568 5288 SIMEPROP 1.450 +0.030 +2.11 171,946
569 0195 BINACOM 0.205 -0.010 -4.65 4,618
570 0196 QES 0.505 -0.005 -0.98 5,339
571 0198 GDB 0.285 - - 2,225
572 5027WB KMLOONG-WB 1.110 -0.030 -2.63 336
573 0199 TRIMODE 0.285 - - 1,791
574 5286 MI 1.820 +0.030 +1.68 53,869
575 0200 REVENUE 0.145 - - 8,710
576 0201 NOVA 0.455 -0.005 -1.09 30
577 0202 RGTECH 0.345 +0.005 +1.47 20
578 5289 TECHBND 0.390 -0.010 -2.50 7,478
579 0205 DPIH 0.155 - - 37
580 6633 LHI 0.660 - - 17,466
581 5291 HPMT 0.295 - - 33
582 0208 GREATEC 2.060 -0.010 -0.48 10,062
583 0207 MESTRON 0.300 -0.005 -1.64 9,236
584 0211 TASHIN 0.320 - - 130
585 7501WB HARNLEN-WB 0.140 - - -
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.345 -0.010 -2.82 743
588 0212 SDS 1.140 - - 1,150
589 5292 UWC 2.690 -0.030 -1.10 2,684
590 0209 AIMFLEX 0.175 - - 7,570
591 5293 AME 1.650 +0.020 +1.23 6,546
592 0215 SLVEST 1.590 -0.010 -0.63 8,253
593 0217 PWRWELL 0.370 -0.010 -2.63 17,167
594 5295 INNATURE 0.205 - - 368
595 9695WA PLS-WA 0.180 - - -
596 0218 ACO 0.215 -0.005 -2.27 251
597 0219 RL 0.320 +0.005 +1.59 97,194
598 0220 OVH 0.165 -0.005 -2.94 8,565
599 0222 OPTIMAX 0.645 -0.005 -0.77 889
600 0223 SAMAIDEN 1.190 -0.010 -0.83 3,834
601 5296 MRDIY 1.910 +0.050 +2.69 123,131
602 0227 EFRAME 0.550 -0.025 -4.35 24,945
603 0225 SCGBHD 0.965 -0.020 -2.03 167,987
604 5211PA SUNWAY-PA 4.440 - - -
605 0228 HPPHB 0.440 +0.005 +1.15 2,349
606 4731WC SCIENTX-WC 0.405 -0.025 -5.81 202
607 0146WA JFTECH-WA 0.045 +0.005 +12.50 920
608 3379WC INSAS-WC 0.125 -0.010 -7.41 7,450
609 0215WA SLVEST-WA 0.600 -0.010 -1.64 603
610 0230 TELADAN 0.965 +0.005 +0.52 1,764
611 0232 VOLCANO 0.790 -0.025 -3.07 4,408
612 0128WB FRONTKN-WB 0.285 -0.005 -1.72 9,979
613 5297 TJSETIA 0.230 - - -
614 0233 PEKAT 0.890 +0.005 +0.56 893
615 5298 OMH 1.090 - - 26
616 0235 NESTCON 0.385 - - 14,188
617 0223WA SAMAIDEN-WA 0.495 -0.005 -1.00 440
618 0236 RAMSSOL 0.720 +0.005 +0.70 9,207
619 5300 YENHER 0.910 -0.010 -1.09 50
620 5301 CTOS 1.260 -0.020 -1.56 13,652
621 0237 HAILY 0.240 -0.005 -2.04 3,397
622 0151WB KGB-WB 2.030 -0.050 -2.40 12,730
623 0186WB PTRANS-WB 0.230 - - 327
624 0207WA MESTRON-WA 0.080 -0.005 -5.88 43
625 5299 IGBCR 0.530 - - 208
626 0238 CEKD 0.465 - - 182
627 0239 ECOMATE 0.925 +0.010 +1.09 16,065
628 5302 ATECH 2.820 -0.050 -1.74 591
629 5303 SWIFT 0.445 - - 2,663
630 5099WA CAPITALA-WA 0.270 -0.015 -5.26 68,023
631 0222WA OPTIMAX-WA 0.170 - - 9
632 0240 CORAZA 0.385 -0.010 -2.53 10,087
633 5305 SENHENG 0.240 - - 461
634 5673WB JSB-WB 0.175 - - 2,991
635 7228WC T7GLOBAL-WC 0.175 - - 730
636 5306 FFB 1.800 +0.030 +1.69 28,897
637 0242 PPJACK 1.030 +0.020 +1.98 7,304
638 0243 CENGILD 0.270 - - 7,859
639 8206WB ECOWLD-WB 0.650 - - 116
640 0245 MNHLDG 0.975 -0.015 -1.52 35,706
641 0246 CNERGEN 0.475 - - 1,020
642 0248 YEWLEE 0.470 +0.005 +1.08 113,882
643 0249 LGMS 1.260 -0.050 -3.82 4,200
644 0247 UNITRAD 0.210 -0.005 -2.33 11,414
645 0251 SFPTECH 0.645 -0.015 -2.27 12,625
646 0250 YXPM 0.250 -0.005 -1.96 4,419
647 7293WA YINSON-WA 0.360 - - 1,014
648 0252 ORGABIO 0.365 - - 770
649 5308 SENFONG 1.020 -0.010 -0.97 30,877
650 0253 INFOTEC 1.010 +0.040 +4.12 23,418
651 0255 EIB 0.285 +0.005 +1.79 1,266
652 0256 UMC 0.600 - - 333
653 8052WA CGB-WA 0.635 - - -
654 0257 UNIQUE 0.395 +0.005 +1.28 11,749
655 0258 AGMO 0.550 - - 2,593
656 7066WB YONGTAI-WB 0.085 - - 342
657 0259 SNS 0.505 -0.015 -2.88 37,955
658 2429WC TANCO-WC 1.230 +0.050 +4.24 76,526
659 5307 AMEREIT 1.380 -0.020 -1.43 1,953
660 0260 PTRB 0.490 -0.005 -1.01 1,747
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.365 - - 40
663 0262 SUNVIEW 0.430 +0.005 +1.18 9,199
664 0263 BETA 0.455 +0.015 +3.41 32,030
665 0267 ECA 0.205 +0.005 +2.50 3,113
666 0265 INFOM 1.320 - - 1,407
667 0266 LEFORM 0.150 -0.005 -3.23 6,055
668 8664PC SPSETIA-PC 0.700 -0.005 -0.71 94
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 3.650 +0.080 +2.24 11,175
671 0227WA EFRAME-WA 0.170 - - 1,403
672 0268 L&PBHD 0.275 -0.010 -3.51 4,099
673 0269 DSS 0.310 - - 620
674 0270 NATGATE 2.300 +0.050 +2.22 78,246
675 0271 WELLS 0.660 - - 10,120
676 5310 KITACON 0.710 -0.020 -2.74 556
677 0272 TTVHB 0.715 +0.015 +2.14 720
678 0273 VLB 0.595 -0.005 -0.83 4,045
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.370 +0.010 +2.78 299,279
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.760 -0.005 -0.65 6,149
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 0.990 -0.010 -1.00 8,606
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.480 -0.005 -1.03 20,498
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.855 -0.005 -0.58 30,532
706 5313 RADIUM 0.480 +0.005 +1.05 10,741
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 1.300 -0.020 -1.52 2,602
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.555 -0.010 -1.77 8,378
716 0283 DCHCARE 0.165 - - 5,620
717 5316 MSTGOLF 0.250 - - 2,776
718 0281 DAY3 0.300 -0.010 -3.23 1,180
719 0038WA ARTRONIQ-WA 0.020 - - 1,252