Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.100 -0.005 -4.76 1,400
2 7029 MASTER 3.550 - - -
3 3247 GUH 0.315 - - 1,047
4 7222 IMASPRO 0.960 -0.015 -1.54 250
5 5211 SUNWAY 4.710 +0.080 +1.73 139,771
6 6599 AEON 1.470 +0.010 +0.68 6,963
7 7050 WONG 0.260 -0.010 -3.70 3,024
8 2771 2771 0.855 - - -
9 5263 SUNCON 4.720 +0.180 +3.96 31,030
10 6181 MALTON 0.395 -0.005 -1.25 523
11 0155 MGRC 0.360 - - 8,241
12 5032 BIPORT 6.000 - - -
13 8893 MKLAND 0.190 - - 1,782
14 9008 OMESTI 0.160 +0.015 +10.34 74,520
15 7239 SCNWOLF 0.515 +0.020 +4.04 2,404
16 9695 PLS 0.525 -0.015 -2.78 782
17 8494 LBICAP 0.505 -0.005 -0.98 1
18 1155 MAYBANK 9.960 -0.100 -0.99 166,173
19 7199 KEINHIN 1.410 -0.040 -2.76 202
20 0162 WIDAD 0.045 -0.005 -10.00 41,796
21 7811 SAPIND 0.860 - - -
22 4286 SEAL 0.665 -0.005 -0.75 1,550
23 5238 AAX 1.940 +0.080 +4.30 42,786
24 1724 PARAMON 1.040 -0.010 -0.95 798
25 5606 IGBB 2.800 +0.120 +4.48 1,998
26 3069 MFCB 4.370 -0.020 -0.46 27,814
27 7498 RALCO 0.725 - - 133
28 5219 PESTECH 0.200 +0.015 +8.11 144,477
29 9385 LAYHONG 0.350 - - 9,601
30 7133 ULICORP 1.660 -0.010 -0.60 1,020
31 5066 NTPM 0.290 - - 15,705
32 7004 MCEHLDG 1.500 -0.010 -0.66 944
33 7200 TEKSENG 0.265 -0.005 -1.85 762
34 7132 SMISCOR 0.795 +0.015 +1.92 51
35 7121 XL 0.520 - - 6,203
36 4375 SMI 0.395 - - -
37 7235 SUPERLN 0.965 -0.005 -0.52 912
38 7277 DIALOG 1.780 -0.010 -0.56 91,935
39 5199 HIBISCS 1.920 -0.040 -2.04 32,541
40 7247 SCGM 0.680 -0.015 -2.16 2,238
41 5347 TENAGA 13.940 - - 73,548
42 5027 KMLOONG 2.510 - - 1,437
43 5517 SHANG 2.000 - - 1,452
44 0008 WILLOW 0.310 +0.005 +1.64 300
45 3743 SUNSURIA 0.480 - - 534
46 3395 BJCORP 0.295 - - 69,350
47 8567 SALCON 0.270 -0.010 -3.57 4,737
48 5127 ARREIT 0.390 - - 1,681
49 3379 INSAS 0.910 -0.010 -1.09 1,635
50 9466 KKB 1.570 +0.020 +1.29 30
51 7285 TOMYPAK 0.290 +0.010 +3.57 20
52 6139 TAKAFUL 4.140 +0.120 +2.99 21,013
53 9571 MITRA 0.330 -0.010 -2.94 7,314
54 7128 CAMRES 0.340 - - -
55 6068 PCCS 0.355 -0.005 -1.39 501
56 1295 PBBANK 4.460 -0.030 -0.67 294,850
57 5062 HUAYANG 0.285 +0.010 +3.64 1,157
58 8702 TEXCHEM 0.765 - - 514
59 0181 AEMULUS 0.295 -0.010 -3.28 42,934
60 5021 AYS 0.295 - - 540
61 7609 AJIYA 1.380 - - -
62 5249 IOIPG 2.070 +0.010 +0.49 23,230
63 7140 OKA 0.680 - - -
64 8907 EG 2.280 -0.020 -0.87 15,032
65 6033 PETGAS 17.580 +0.080 +0.46 16,687
66 3662 MFLOUR 0.530 - - 20,467
67 8419 PANSAR 0.600 - - 1,370
68 6173 BDB 0.280 - - 545
69 1899 BKAWAN 20.000 -0.140 -0.70 35
70 7231 WELLCAL 1.550 +0.010 +0.65 612
71 7088 POHUAT 1.320 - - 568
72 7162 ASTINO 0.615 - - 550
73 8664 SPSETIA 1.360 +0.010 +0.74 22,783
74 1651 MRCB 0.500 +0.005 +1.01 89,444
75 0012 3A 0.830 -0.015 -1.78 487
76 5168 HARTA 3.910 -0.140 -3.46 106,958
77 0173 CATCHA 0.365 -0.005 -1.35 120
78 7211 TAFI 0.550 -0.005 -0.90 1,899
79 6807 PUNCAK 0.250 +0.010 +4.17 695
80 2828 CIHLDG 2.520 - - -
81 5132 DELEUM 1.340 - - 2,380
82 0104 GENETEC 1.180 -0.050 -4.07 101,146
83 5072 HIAPTEK 0.335 - - 11,283
84 5192 KSSC 0.795 -0.005 -0.63 200
85 5053 OSK 1.740 - - 13,200
86 0097 VITROX 3.880 - - 10,145
87 6399 ASTRO 0.220 +0.005 +2.33 19,697
88 7214 ARANK 0.500 - - 1,000
89 1929 CHINTEK 7.900 +0.040 +0.51 107
90 5024 HUPSENG 1.200 -0.010 -0.83 20,870
91 0175 HHRG 0.125 - - 7,244
92 5041 PBA 2.230 +0.020 +0.90 2,172
93 5095 HEVEA 0.255 +0.010 +4.08 2,944
94 7161 KERJAYA 2.230 +0.050 +2.29 3,340
95 5983 MBMR 6.200 - - 3,359
96 3158 YNHPROP 0.550 -0.005 -0.90 68,535
97 1562 SPTOTO 1.490 +0.010 +0.68 4,140
98 6947 CDB 3.540 -0.070 -1.94 36,078
99 5916 MSC 2.250 -0.010 -0.44 7,103
100 0136 GREENYB 0.230 - - -
101 7174 CAB 0.580 - - 2,088
102 3557 ECOFIRS 0.370 +0.005 +1.37 15,099
103 3239 BJASSET 0.285 - - 4,810
104 7115 SKBSHUT 0.840 +0.005 +0.60 26,336
105 5130 ATRIUM 1.200 -0.010 -0.83 1,121
106 7228 T7GLOBAL 0.480 -0.010 -2.04 1,251
107 5681 PETDAG 19.020 -0.840 -4.23 6,738
108 7210 FM 0.580 - - 818
109 7077 KPPROP 0.645 +0.030 +4.88 637
110 8524 TALIWRK 0.775 - - 541
111 4863 TM 6.720 +0.090 +1.36 52,962
112 7107 OFI 1.640 -0.010 -0.61 1,443
113 7293 YINSON 2.590 -0.010 -0.38 19,013
114 4588 UMW 4.970 - - -
115 7087 MAGNI 2.450 -0.050 -2.00 1,880
116 5102 GCB 3.780 -0.080 -2.07 18,445
117 8206 ECOWLD 2.010 -0.020 -0.99 43,428
118 5216 DSONIC 0.420 +0.005 +1.20 80,804
119 7178 YSPSAH 2.300 -0.030 -1.29 291
120 8869 PMETAL 4.710 -0.080 -1.67 76,817
121 9377 FSBM 0.235 -0.005 -2.08 38,806
122 0093 SOLUTN 0.130 - - 4,986
123 9172 FPI 2.720 +0.010 +0.37 883
124 1503 GUOCO 0.680 - - 630
125 0024 JAG 0.335 - - 33,225
126 4243 WTK 0.470 - - 471
127 5184 CYPARK 0.840 +0.010 +1.20 53,643
128 9679 WCT 0.930 +0.020 +2.20 110,000
129 5226 GBGAQRS 0.285 - - 3,593
130 7134 PWF 0.870 +0.005 +0.58 13,162
131 4022 MAXIM 0.310 - - -
132 5042 TSRCAP 0.235 - - -
133 5182 AVALAND 0.320 +0.010 +3.23 25,029
134 7179 LAGENDA 1.320 -0.020 -1.49 3,771
135 7230 TOMEI 1.560 +0.040 +2.63 1,328
136 7005 BIG 0.640 -0.005 -0.78 380
137 6904 SUBUR 0.780 -0.020 -2.50 31
138 2224 SDRED 0.565 -0.015 -2.59 100
139 7052 PADINI 2.210 -0.040 -1.78 9,295
140 0163 CAREPLS 0.260 -0.005 -1.89 71,744
141 5028 HTPADU 3.060 +0.120 +4.08 8,519
142 5204 AWANTEC 0.320 -0.005 -1.54 5,709
143 5121 HEKTAR 0.530 - - 6,893
144 9954 RGTBHD 0.620 -0.005 -0.80 240
145 5141 DAYANG 2.010 +0.020 +1.01 24,238
146 0128 FRONTKN 4.500 +0.040 +0.90 43,364
147 1619 DRBHCOM 1.000 -0.030 -2.91 10,816
148 7090 AHEALTH 2.430 -0.030 -1.22 579
149 2291 GENP 5.650 -0.050 -0.88 9,095
150 4715 GENM 2.130 +0.010 +0.47 177,845
151 8397 TNLOGIS 0.720 +0.005 +0.70 213
152 7085 LTKM 1.250 -0.050 -3.85 101
153 7439 TECGUAN 1.680 -0.020 -1.18 141
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.110 -0.050 -4.31 1,705
156 5088 APEX 0.945 - - -
157 5225 IHH 7.030 -0.100 -1.40 74,313
158 7217 EMETALL 0.295 +0.005 +1.72 23
159 0023 IFCAMSC 0.630 -0.005 -0.79 20,043
160 5843 KPS 0.665 +0.005 +0.76 302
161 0126 MICROLN 0.215 -0.020 -8.51 125,883
162 2445 KLK 21.500 +0.080 +0.37 12,632
163 5152 MBL 0.410 - - 10
164 5075 PLENITU 1.290 +0.030 +2.38 68
165 9997 PENSONI 0.505 -0.005 -0.98 50
166 7229 FAVCO 1.710 +0.010 +0.59 143
167 3204 GKENT 0.355 - - 2,593
168 7187 CHGP 2.250 +0.020 +0.90 1,605
169 5576 MINHO 0.275 -0.005 -1.79 180
170 7668 BESHOM 0.840 +0.005 +0.60 192
171 8591 CRESBLD 0.635 +0.020 +3.25 272
172 4383 JTIASA 1.290 -0.030 -2.27 60,237
173 6351 AMWAY 6.800 +0.010 +0.15 110
174 4316 SHCHAN 0.300 +0.005 +1.69 944
175 5878 KPJ 2.450 -0.010 -0.41 139,027
176 5101 EVERGRN 0.275 +0.005 +1.85 3,698
177 4197 SIME 2.270 -0.020 -0.87 150,934
178 5010 TONGHER 1.640 - - 135
179 6084 STAR 0.405 - - -
180 5015 APM 2.810 -0.010 -0.35 351
181 5026 MHC 0.995 +0.005 +0.51 627
182 7233 DUFU 1.850 +0.040 +2.21 7,986
183 1082 HLFG 17.900 -0.100 -0.56 939
184 1694 MENANG 0.600 - - 261
185 9326 LBALUM 0.500 - - 976
186 5272 RANHILL 1.460 +0.020 +1.39 83,288
187 5123 SENTRAL 0.785 - - 9,507
188 5099 CAPITALA 0.945 - - 171,313
189 5210 ARMADA 0.645 -0.015 -2.27 163,212
190 5163 SEB 0.640 - - -
191 5239 TITIJYA 0.260 - - 7,878
192 3417 E&O 0.950 -0.010 -1.04 37,150
193 5568 APB 0.335 - - 25,301
194 8052 CGB 0.860 +0.005 +0.58 88,513
195 1961 IOICORP 3.760 -0.040 -1.05 31,173
196 5120 AMFIRST 0.300 - - 310
197 0049 OCNCASH 0.360 -0.005 -1.37 20,245
198 5131 ZHULIAN 1.110 -0.010 -0.89 594
199 7173 TOYOVEN 0.495 +0.005 +1.02 3,027
200 0038 ARTRONIQ 0.080 - - 35,327
201 5110 UOAREIT 0.925 +0.005 +0.54 568
202 5173 SYGROUP 0.830 -0.005 -0.60 6,019
203 5252 SASBADI 0.160 - - 12,719
204 7066 YONGTAI 0.185 -0.005 -2.63 5,793
205 5819 HLBANK 20.000 -0.060 -0.30 19,585
206 7186 SWSCAP 0.195 -0.005 -2.50 713
207 3255 HEIM 24.100 +0.180 +0.75 1,299
208 5185 AFFIN 2.840 - - 5,095
209 0157 FOCUSP 0.800 -0.005 -0.62 1,485
210 7153 KOSSAN 2.730 -0.010 -0.36 63,501
211 0011 BTECH 0.300 -0.005 -1.64 2,931
212 5143 LUXCHEM 0.505 - - 1,678
213 5135 SWKPLNT 2.280 -0.010 -0.44 768
214 1996 KRETAM 0.585 +0.005 +0.86 67
215 5250 SEM 1.960 +0.060 +3.16 346
216 5136 HEXTECH 1.140 +0.070 +6.54 10,428
217 7095 PIE 6.110 -0.070 -1.13 1,588
218 7033 HIGHTEC 0.785 -0.030 -3.68 121
219 3883 MUDA 1.140 - - -
220 5038 KSL 1.680 -0.020 -1.18 2,803
221 1163 ALLIANZ 20.280 -0.200 -0.98 384
222 5005 UNISEM 2.960 -0.020 -0.67 3,779
223 5077 MAYBULK 0.330 - - 11,435
224 7103 SPRITZER 3.080 +0.040 +1.32 901
225 2607 INCKEN 0.410 - - 841
226 4758 ANCOMNY 1.000 +0.005 +0.50 10,574
227 9288 BONIA 1.330 -0.040 -2.92 224
228 0083 NOTION 1.280 -0.010 -0.78 66,155
229 5180 CLMT 0.670 +0.010 +1.52 15,117
230 2658 AJI 15.240 -0.080 -0.52 305
231 3905 MULPHA 2.490 -0.010 -0.40 23
232 3336 IJM 2.860 -0.040 -1.38 93,865
233 5008 HARISON 1.500 -0.030 -1.96 3,665
234 7131 ACME 0.190 - - 3,913
235 2593 UMCCA 5.090 -0.010 -0.20 243
236 8583 MAHSING 1.780 +0.020 +1.14 68,477
237 9261 GADANG 0.305 - - 4,092
238 7248 SLP 0.880 - - 40
239 3026 DLADY 30.200 -0.020 -0.07 32
240 7197 GESHEN 3.980 +0.030 +0.76 81
241 7198 DPS 0.500 -0.005 -0.99 23,315
242 7237 PWROOT 1.500 +0.020 +1.35 197
243 7157 CYL 0.460 - - -
244 7225 PA 0.270 +0.005 +1.89 25,520
245 9296 RCECAP 1.560 -0.010 -0.64 2,369
246 0050 SYSTECH 0.315 -0.010 -3.08 15,583
247 7202 HEXRTL 0.465 - - 380
248 3689 F&N 27.820 +0.140 +0.51 659
249 7129 ASIAFLE 1.650 -0.010 -0.60 787
250 5106 AXREIT 1.730 -0.020 -1.14 16,887
251 0095 MAG 0.195 - - 23,467
252 7035 CCK 1.520 +0.010 +0.66 1,046
253 5031 TIMECOM 4.620 +0.040 +0.87 11,944
254 0178 SEDANIA 0.150 +0.005 +3.45 8,402
255 4634 POS 0.235 +0.005 +2.17 11,347
256 5212 PAVREIT 1.480 - - 19,208
257 8834 IREKA 0.380 +0.010 +2.70 1,587
258 9083 JETSON 0.200 - - 3,630
259 7014 YLI 0.450 - - -
260 0001 SCOMNET 1.360 - - 5,373
261 7084 QL 4.770 +0.050 +1.06 29,368
262 7501 HARNLEN 0.395 -0.005 -1.25 8,202
263 7579 AWC 0.890 +0.010 +1.14 541
264 7060 NHFATT 1.800 -0.010 -0.55 303
265 7773 EPMB 0.570 -0.005 -0.87 885
266 0176 KRONO 0.290 +0.020 +7.41 13,583
267 1147 GOB 0.170 -0.005 -2.86 380
268 8117 PGF 2.150 - - 96
269 7207 SUCCESS 0.705 -0.005 -0.70 749
270 0037 RGB 0.395 +0.005 +1.28 37,150
271 1198 MAA 0.245 - - -
272 4405 TCHONG 0.415 -0.005 -1.19 7,769
273 3778 MELEWAR 0.215 - - 1,451
274 9059 TSH 1.180 -0.020 -1.67 7,558
275 5105 CANONE 2.380 - - 70
276 6888 AXIATA 2.340 -0.070 -2.90 87,007
277 1058 MANULFE 2.310 +0.050 +2.21 233
278 5436 PERSTIM 2.200 - - 1
279 8966 TECHBASE 0.125 -0.005 -3.85 4,056
280 5020 GLOMAC 0.385 -0.005 -1.28 1,791
281 7169 DOMINAN 0.800 -0.010 -1.23 106
282 3042 PETRONM 4.180 - - 71
283 5258 BIMB 2.480 +0.030 +1.22 91,678
284 1023 CIMB 7.950 -0.090 -1.12 245,966
285 3565 WCEHB 0.770 -0.005 -0.65 17,769
286 7191 ADVENTA 0.305 -0.010 -3.17 2,914
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.360 +0.005 +1.41 290
289 0168 BMGREEN 1.700 -0.010 -0.58 2,402
290 0002 KOTRA 4.410 -0.080 -1.78 230
291 1015 AMBANK 5.320 -0.060 -1.12 177,922
292 5116 ALAQAR 1.370 +0.020 +1.48 336
293 5649 GPHAROS 0.320 -0.005 -1.54 2,060
294 7062 KHIND 2.300 - - -
295 5142 WASCO 1.030 -0.020 -1.90 7,187
296 5797 CHOOBEE 0.700 - - 71
297 0158 SCC 0.240 - - 200
298 5140 TASCO 0.695 - - 627
299 0040 OPENSYS 0.345 - - 1,495
300 7108 PERDANA 0.235 - - 18,964
301 8303 LOTUS 0.150 - - 3,150
302 6815 EUPE 0.975 -0.010 -1.02 2,277
303 3794 MCEMENT 5.010 +0.170 +3.51 12,470
304 7595 MGB 0.725 +0.015 +2.11 1,143
305 2089 UTDPLT 31.820 -1.320 -3.98 23,520
306 9873 PRESTAR 0.385 - - 3,671
307 6459 MNRB 2.120 -0.030 -1.40 2,858
308 4723 JAKS 0.130 -0.005 -3.70 13,311
309 5160 HOMERIZ 0.570 -0.040 -6.56 2,014
310 7022 GTRONIC 0.565 -0.015 -2.59 99,283
311 6491 KFIMA 2.240 -0.030 -1.32 3,126
312 4251 IBHD 0.250 - - 320
313 5827 OIB 1.260 -0.030 -2.33 200
314 8877 EKOVEST 0.355 +0.005 +1.43 69,791
315 5169 HOHUP 0.150 - - 130
316 7113 TOPGLOV 1.320 -0.080 -5.71 326,689
317 9598 PTARAS 1.540 -0.010 -0.65 200
318 7234 LOTUSCIR 0.450 +0.010 +2.27 3,217
319 5176 SUNREIT 1.820 - - 8,320
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.280 +0.020 +7.69 1,912
322 4219 BJLAND 0.330 +0.005 +1.54 8,642
323 4235 LIONIND 0.225 -0.005 -2.17 1,244
324 5151 HEXTAR 0.885 - - 67,001
325 5267 XINHWA 0.185 - - -
326 6742 YTLPOWR 4.140 +0.060 +1.47 733,242
327 6556 ANNJOO 0.820 - - 4,517
328 5232 LEONFB 0.465 - - -
329 7250 UZMA 0.735 - - 5,409
330 5149 TAS 0.655 +0.030 +4.80 1,969
331 0161 HEXIND 0.425 - - 37,337
332 9601 HWGB 0.240 - - 2,510
333 8362 KYM 0.325 - - 259
334 0146 JFTECH 0.805 -0.005 -0.62 23,681
335 0098 BAHVEST 0.820 +0.045 +5.81 81,390
336 5162 VSTECS 3.910 +0.040 +1.03 4,269
337 4677 YTL 2.580 +0.030 +1.18 1,209,007
338 4707 NESTLE 97.000 - - 1,532
339 0101 TMCLIFE 0.495 - - 1,073
340 5789 LBS 0.530 -0.010 -1.85 42,321
341 4006 ORIENT 7.090 -0.100 -1.39 1,483
342 6262 INNO 1.580 -0.010 -0.63 2,578
343 7172 PMBTECH 1.720 -0.030 -1.71 3,132
344 0108 N2N 0.435 - - 660
345 7152 JAYCORP 0.640 - - 4,118
346 7089 LIIHEN 0.695 +0.005 +0.72 6,496
347 5087 MYCRON 0.350 +0.015 +4.48 50
348 5078 M&G 0.275 - - 5,709
349 6971 KOBAY 1.530 -0.010 -0.65 4,791
350 1368 EDGENTA 0.820 -0.020 -2.38 10,763
351 5202 MSM 1.160 -0.040 -3.33 23,567
352 7252 TEOSENG 1.110 +0.010 +0.91 8,076
353 5056 ENGTEX 0.635 +0.005 +0.79 2,235
354 7078 AZRB 0.220 +0.005 +2.33 4,692
355 7117 CJCEN 0.225 -0.005 -2.17 500
356 5269 ALSREIT 0.370 +0.005 +1.37 3
357 7081 PHARMA 0.355 -0.005 -1.39 6,972
358 6432 APOLLO 6.450 -0.110 -1.68 144
359 3948 DUTALND 0.295 +0.005 +1.72 515
360 5014 AIRPORT 10.500 -0.140 -1.32 107,697
361 5012 TAANN 4.090 +0.010 +0.25 3,683
362 5196 BJFOOD 0.340 -0.015 -4.23 17,652
363 5236 MATRIX 2.340 +0.040 +1.74 12,126
364 5247 KAREX 0.920 -0.005 -0.54 5,777
365 1538 SYMLIFE 0.250 +0.010 +4.17 62
366 8982 CEPAT 0.715 +0.010 +1.42 420
367 5231 PBSB 0.220 +0.005 +2.33 740
368 0089 TEXCYCL 1.120 - - 4,641
369 2836 CARLSBG 20.740 - - 776
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 1.940 -0.060 -3.00 42,790
373 9237 SCIB 0.240 - - 23,407
374 7241 NGGB 0.900 +0.010 +1.12 8,835
375 7034 TGUAN 1.410 -0.020 -1.40 10,633
376 5171 KIMLUN 1.090 +0.010 +0.93 2,275
377 5112 THPLANT 0.660 -0.015 -2.22 10,061
378 0117 SMRT 1.230 -0.010 -0.81 1,509
379 0099 SCICOM 0.815 -0.005 -0.61 868
380 5109 YTLREIT 1.190 - - 1,520
381 5000 HUMEIND 3.160 +0.110 +3.61 2,352
382 9423 CWG 0.195 -0.005 -2.50 3,322
383 6009 P&O 0.640 - - -
384 0138 MYEG 0.950 +0.010 +1.06 350,723
385 5264 MALAKOF 0.775 -0.005 -0.64 69,498
386 5048 YB 0.140 - - -
387 1902 PINEPAC 0.290 +0.005 +1.75 270
388 5200 UOADEV 1.780 +0.020 +1.14 10,248
389 5001 MIECO 0.650 -0.030 -4.41 180
390 4162 BAT 7.430 -0.070 -0.93 1,391
391 2062 HARBOUR 1.420 -0.010 -0.70 872
392 8532 PERTAMA 0.205 -0.010 -4.65 85,003
393 5183 PCHEM 4.650 -0.050 -1.06 64,550
394 5209 GASMSIA 4.290 +0.090 +2.14 3,873
395 8605 FIHB 0.285 - - -
396 0056 NCT 0.510 +0.005 +0.99 1,722
397 0066 VSOLAR 0.065 - - 55
398 0166 INARI 3.030 -0.060 -1.94 68,174
399 7246 SIGN 1.500 +0.030 +2.04 27,410
400 5022 PAOS 0.330 - - -
401 0112 MIKROMB 0.225 +0.005 +2.27 992
402 2127 COMFORT 0.460 -0.015 -3.16 8,780
403 0151 KGB 3.570 - - 11,837
404 8435 CEPCO 1.140 +0.060 +5.56 4,410
405 2097 MBRIGHT 0.135 - - 3,432
406 7180 SERNKOU 0.855 -0.005 -0.58 49
407 7130 RENEUCO 0.045 - - 44,057
408 5159 YOCB 1.850 - - 212
409 8923 JIANKUN 0.050 - - -
410 0025 YBS 0.795 -0.005 -0.63 46,698
411 8176 ATAIMS 0.285 -0.005 -1.72 14,016
412 6939 FIAMMA 1.090 +0.010 +0.93 4,965
413 5235SS KLCC 8.210 +0.250 +3.14 1,414
414 5230 TUNEPRO 0.290 - - 2,888
415 7047 FAJAR 0.355 -0.005 -1.39 6,934
416 2429 TANCO 1.850 +0.010 +0.54 146,822
417 6963 VS 1.090 -0.030 -2.68 153,987
418 5220 GLOTEC 0.445 -0.010 -2.20 224
419 5227 IGBREIT 2.180 +0.080 +3.81 70,004
420 5738 CHHB 0.210 - - 10
421 5133 PENERGY 1.300 - - 262
422 8478 HWATAI 0.520 -0.005 -0.95 250
423 2674 ALCOM 0.700 -0.010 -1.41 10
424 9687 IDEAL 3.850 - - -
425 5398 GAMUDA 4.780 +0.070 +1.49 330,729
426 6483 KENANGA 0.910 +0.010 +1.11 840
427 7249 SKYGATE 0.970 +0.005 +0.52 5,367
428 7155 SKPRES 1.180 - - 11,410
429 3182 GENTING 3.590 - - 153,056
430 5665 SSTEEL 0.510 -0.005 -0.97 738
431 5073 NAIM 1.040 +0.010 +0.97 11,035
432 0035 HEXCAP 0.325 +0.005 +1.56 9,222
433 5098 MASTEEL 0.315 - - 20,087
434 2488 ABMB 4.810 +0.040 +0.84 24,978
435 5100 BPPLAS 1.190 +0.010 +0.85 157
436 1589 IWCITY 0.555 +0.010 +1.83 28,811
437 4847 EPICON 0.260 -0.005 -1.89 2,185
438 7099 MAYU 0.270 - - -
439 5138 HSPLANT 1.950 -0.050 -2.50 8,795
440 0051 CUSCAPI 0.205 - - 6,226
441 7382 GLBHD 0.265 - - -
442 8273 PPHB 0.810 -0.005 -0.61 784
443 5147 SAMCHEM 0.480 - - 1,056
444 5248 BAUTO 1.570 -0.020 -1.26 45,443
445 0065 EFORCE 0.285 -0.005 -1.72 100
446 7031 AMTEL 0.515 -0.005 -0.96 330
447 0090 ELSOFT 0.415 -0.005 -1.19 1,446
448 5107 IQGROUP 0.585 -0.055 -8.59 119
449 9881 LSTEEL 0.405 -0.010 -2.41 19
450 6012 MAXIS 3.570 +0.020 +0.56 48,899
451 0120 VIS 0.320 - - 190
452 8079 LEESK 0.515 -0.005 -0.96 1,010
453 5071 COASTAL 1.530 +0.020 +1.32 368
454 6521 SURIA 1.850 -0.010 -0.54 51
455 0172 OCK 0.465 -0.005 -1.06 3,267
456 7076 CBIP 1.310 - - 70
457 3107 FIMACOR 1.750 -0.010 -0.57 262
458 0180 KTC 0.200 - - 450
459 3034 HAPSENG 3.450 -0.030 -0.86 5,499
460 9075 THETA 1.340 +0.060 +4.69 15,262
461 2984 FACBIND 1.200 +0.050 +4.35 4
462 0039 GFM 0.250 - - 5,976
463 7232 RESINTC 0.700 -0.010 -1.41 192
464 4502 MEDIA 0.460 -0.005 -1.08 5,744
465 3867 MPI 25.200 -0.800 -3.08 2,004
466 9741 ROHAS 0.290 +0.005 +1.75 335
467 5139 AEONCR 6.220 +0.120 +1.97 11,863
468 9822 SAM 4.170 -0.020 -0.48 490
469 7216 KAWAN 1.650 - - 272
470 7106 SUPERMX 1.200 -0.040 -3.23 334,891
471 4065 PPB 12.140 +0.260 +2.19 26,683
472 3298 HEXZA 0.960 +0.005 +0.52 584
473 5257 CARIMIN 0.780 -0.010 -1.27 1,336
474 5148 UEMS 0.985 - - 143,563
475 7006 RKI 1.160 - - 20
476 5036 EDARAN 1.740 -0.010 -0.57 3,500
477 6874 KUB 0.685 - - 310
478 5222 FGV 1.120 - - 11,517
479 7245 CITAGLB 0.885 +0.005 +0.57 1,383
480 6041 FARLIM 0.210 - - -
481 7100 UCHITEC 3.830 +0.010 +0.26 809
482 4456 DNEX 0.380 -0.005 -1.30 78,453
483 5186 MHB 0.370 -0.015 -3.90 29,437
484 5237 MPHBCAP 1.650 -0.010 -0.60 28,443
485 5208 EITA 0.680 -0.005 -0.73 170
486 5908 DKSH 4.910 +0.010 +0.20 186
487 0113 MMSV 0.395 -0.005 -1.25 51
488 5260 OWG 0.285 - - 650
489 5207 SBCCORP 0.350 +0.005 +1.45 380
490 5191 TAMBUN 0.895 - - 1,879
491 7935 MILUX 0.495 +0.015 +3.13 913
492 4995 VERSATL 0.700 -0.005 -0.71 666
493 5080 POHKONG 0.965 +0.005 +0.52 3,395
494 2852 CMSB 1.140 -0.010 -0.87 11,342
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 4.510 +0.010 +0.22 50,417
497 7010 PTT 1.060 - - -
498 5274 HLCAP 4.020 - - 256
499 1171 MBSB 0.740 +0.005 +0.68 51,119
500 7163 PJBUMI 0.840 -0.005 -0.59 1,132
501 7765 RAPID 0.985 -0.055 -5.29 33,161
502 4324 HENGYUAN 2.050 -0.010 -0.49 4,215
503 7692 MYTECH 0.390 - - -
504 3301 HLIND 14.260 -0.140 -0.97 263
505 5703 MUHIBAH 0.785 -0.010 -1.26 3,730
506 1818 BURSA 8.790 -0.010 -0.11 19,277
507 6076 ENCORP 0.220 +0.020 +10.00 85
508 7167 ABLEGLOB 1.880 -0.030 -1.57 3,399
509 0032 REDTONE 0.840 +0.015 +1.82 4,028
510 5197 FLBHD 0.345 - - 1,341
511 0106 REXIT 0.790 - - 718
512 3816 MISC 7.350 -0.010 -0.14 54,652
513 7091 UNIMECH 1.500 - - -
514 5079 ONEGLOVE 0.225 -0.005 -2.17 383
515 7148 DPHARMA 1.250 -0.010 -0.79 3,480
516 7757 UPA 0.720 - - 252
517 5134 SAB 3.650 - - -
518 7160 PENTA 4.110 -0.100 -2.38 12,002
519 3719 PANAMY 17.500 -0.100 -0.57 69
520 5009 WTHORSE 0.725 - - -
521 5259 EATECH 0.290 -0.005 -1.69 42,763
522 7218 ARKA 1.450 - - 37
523 0127 JHM 0.445 +0.005 +1.14 42,286
524 5401 TROP 1.180 +0.030 +2.61 23,267
525 5125 PANTECH 0.915 -0.010 -1.08 7,810
526 7986 CNASIA 0.055 - - 12,132
527 7676 GCAP 0.345 +0.005 +1.47 6,174
528 7043 XIN 0.210 - - 1,182
529 5243 VELESTO 0.150 -0.005 -3.23 115,799
530 3476 KSENG 5.640 -0.010 -0.18 822
531 0100 ESCERAM 0.155 -0.005 -3.13 5,955
532 7803 HEXCARE 0.180 -0.005 -2.70 2,327
533 9407 PARAGON 2.590 -0.040 -1.52 522
534 5108 ICAP 2.870 -0.030 -1.03 749
535 5253 ECONBHD 0.450 - - 11,393
536 5673 JSB 0.445 - - 21,984
537 3913 MUIPROP 0.395 +0.005 +1.28 10,814
538 8621 LPI 12.720 +0.020 +0.16 297
539 9091 EMICO 0.290 - - -
540 7082 M&A 0.285 +0.005 +1.79 17,360
541 5094 CSCSTEL 1.160 - - 255
542 5195 CENSOF 0.270 -0.005 -1.82 5,346
543 4731 SCIENTX 4.300 - - 5,578
544 3859 MAGNUM 1.200 - - 5,739
545 7025 WOODLAN 0.600 - - -
546 5228 ELKDESA 1.210 +0.010 +0.83 376
547 5657 PARKSON 0.200 - - 3,650
548 5126 SOP 3.050 -0.070 -2.24 5,070
549 5007 CHINWEL 0.925 - - 100
550 1066 RHBBANK 6.300 -0.100 -1.56 77,120
551 5273 CHINHIN 2.380 -0.020 -0.83 1,408
552 5275 MYNEWS 0.675 -0.015 -2.17 13,207
553 5271 PECCA 1.390 - - 40,935
554 0183 SALUTE 0.615 +0.035 +6.03 49,383
555 5276 DANCO 0.425 - - 1,600
556 0185 HSSEB 1.040 - - 2,290
557 0186 PTRANS 0.755 -0.005 -0.66 12,280
558 5278 RHONEMA 0.680 +0.005 +0.74 4,601
559 5277 FPGROUP 0.355 +0.010 +2.90 14,995
560 5280 KIPREIT 0.875 +0.005 +0.57 19,554
561 5283 EWINT 0.335 - - 36,365
562 0191 CABNET 0.440 +0.015 +3.53 47,258
563 0192 INTA 0.475 +0.005 +1.06 36,954
564 5281 ADVCON 0.260 +0.005 +1.96 1,290
565 5284 LCTITAN 0.605 -0.035 -5.47 38,994
566 0193 KAB 0.345 - - 147,218
567 5285 SDG 4.820 -0.090 -1.83 58,755
568 5288 SIMEPROP 1.510 +0.010 +0.67 233,437
569 0195 BINACOM 0.185 - - 3,630
570 0196 QES 0.570 -0.010 -1.72 8,457
571 0198 GDB 0.335 +0.005 +1.52 8,315
572 5027WB KMLOONG-WB 1.170 - - -
573 0199 TRIMODE 0.270 - - 100
574 5286 MI 2.170 +0.010 +0.46 20,148
575 0200 REVENUE 0.145 - - 8,521
576 0201 NOVA 0.430 - - -
577 0202 RGTECH 0.335 +0.005 +1.52 460
578 5289 TECHBND 0.385 - - 1,812
579 0205 DPIH 0.145 - - -
580 6633 LHI 0.595 -0.005 -0.83 74,610
581 5291 HPMT 0.275 -0.010 -3.51 4,695
582 0208 GREATEC 2.300 - - 9,587
583 0207 MESTRON 0.290 - - 31,513
584 0211 TASHIN 0.320 +0.020 +6.67 525
585 7501WB HARNLEN-WB 0.150 - - -
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.315 - - 2,549
588 0212 SDS 1.210 +0.030 +2.54 3,110
589 5292 UWC 3.100 +0.130 +4.38 50,520
590 0209 AIMFLEX 0.155 +0.005 +3.33 12,130
591 5293 AME 1.650 -0.010 -0.60 9,759
592 0215 SLVEST 1.600 -0.030 -1.84 24,833
593 0217 PWRWELL 0.465 +0.010 +2.20 48,793
594 5295 INNATURE 0.200 +0.005 +2.56 4,617
595 9695WA PLS-WA 0.120 -0.010 -7.69 197
596 0218 ACO 0.230 +0.005 +2.22 3,937
597 0219 RL 0.340 +0.005 +1.49 143,442
598 0220 OVH 0.180 +0.005 +2.86 23,925
599 0222 OPTIMAX 0.605 +0.005 +0.83 2,908
600 0223 SAMAIDEN 1.170 -0.010 -0.85 4,387
601 5296 MRDIY 1.820 +0.010 +0.55 74,213
602 0227 EFRAME 0.580 +0.005 +0.87 15,998
603 0225 SCGBHD 1.070 -0.050 -4.46 35,022
604 5211PA SUNWAY-PA 4.620 +0.110 +2.44 697
605 0228 HPPHB 0.435 -0.005 -1.14 1,419
606 4731WC SCIENTX-WC 0.335 +0.025 +8.06 480
607 0146WA JFTECH-WA 0.165 -0.005 -2.94 61,487
608 3379WC INSAS-WC 0.140 -0.005 -3.45 1,871
609 0215WA SLVEST-WA 0.625 -0.025 -3.85 7,455
610 0230 TELADAN 1.010 - - -
611 0232 VOLCANO 0.830 +0.005 +0.61 2,500
612 0128WB FRONTKN-WB 0.385 +0.005 +1.32 41,400
613 5297 TJSETIA 0.225 -0.005 -2.17 185
614 0233 PEKAT 0.970 - - 2,213
615 5298 OMH 1.080 -0.010 -0.92 11
616 0235 NESTCON 0.395 - - 36,501
617 0223WA SAMAIDEN-WA 0.465 -0.015 -3.13 666
618 0236 RAMSSOL 0.730 +0.010 +1.39 14,763
619 5300 YENHER 0.915 -0.005 -0.54 553
620 5301 CTOS 1.190 - - 24,552
621 0237 HAILY 0.235 - - 7,079
622 0151WB KGB-WB 2.180 +0.010 +0.46 2,889
623 0186WB PTRANS-WB 0.250 -0.010 -3.85 150
624 0207WA MESTRON-WA 0.080 - - 750
625 5299 IGBCR 0.545 - - 3,248
626 0238 CEKD 0.450 -0.005 -1.10 392
627 0239 ECOMATE 0.935 - - 22,746
628 5302 ATECH 3.330 - - 1,255
629 5303 SWIFT 0.430 - - 9,835
630 5099WA CAPITALA-WA 0.255 - - 18,468
631 0222WA OPTIMAX-WA 0.170 - - -
632 0240 CORAZA 0.530 -0.015 -2.75 10,922
633 5305 SENHENG 0.275 -0.005 -1.79 4,440
634 5673WB JSB-WB 0.175 - - 46,532
635 7228WC T7GLOBAL-WC 0.150 - - 135
636 5306 FFB 1.820 +0.020 +1.11 23,579
637 0242 PPJACK 0.965 -0.005 -0.52 1,397
638 0243 CENGILD 0.275 +0.005 +1.85 3,358
639 8206WB ECOWLD-WB 0.820 -0.005 -0.61 11,319
640 0245 MNHLDG 1.130 -0.020 -1.74 24,458
641 0246 CNERGEN 0.495 +0.010 +2.06 69
642 0248 YEWLEE 0.515 +0.005 +0.98 64,199
643 0249 LGMS 1.220 - - 2,241
644 0247 UNITRAD 0.195 -0.010 -4.88 10
645 0251 SFPTECH 0.705 +0.005 +0.71 31,450
646 0250 YXPM 0.235 - - 214
647 7293WA YINSON-WA 0.420 - - 392
648 0252 ORGABIO 0.365 +0.005 +1.39 2,710
649 5308 SENFONG 0.960 +0.005 +0.52 4,801
650 0253 INFOTEC 0.970 - - 571
651 0255 EIB 0.280 - - -
652 0256 UMC 0.620 -0.005 -0.80 347
653 8052WA CGB-WA 0.645 - - 678
654 0257 UNIQUE 0.370 - - 9,050
655 0258 AGMO 0.505 - - 2,061
656 7066WB YONGTAI-WB 0.080 - - 201
657 0259 SNS 0.540 -0.010 -1.82 66,093
658 2429WC TANCO-WC 1.530 +0.020 +1.32 56,113
659 5307 AMEREIT 1.400 - - 4,917
660 0260 PTRB 0.435 -0.005 -1.14 2,439
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.420 -0.005 -1.18 1,751
663 0262 SUNVIEW 0.425 -0.035 -7.61 32,943
664 0263 BETA 0.420 - - 4,439
665 0267 ECA 0.245 - - 20,043
666 0265 INFOM 1.380 +0.020 +1.47 886
667 0266 LEFORM 0.135 -0.005 -3.57 31,038
668 8664PC SPSETIA-PC 0.635 - - 100
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 3.560 +0.010 +0.28 5,531
671 0227WA EFRAME-WA 0.160 - - -
672 0268 L&PBHD 0.270 -0.010 -3.57 180
673 0269 DSS 0.360 +0.010 +2.86 13,210
674 0270 NATGATE 2.480 +0.020 +0.81 42,486
675 0271 WELLS 0.665 +0.005 +0.76 11,097
676 5310 KITACON 0.735 -0.020 -2.65 2,125
677 0272 TTVHB 0.790 +0.035 +4.64 11,949
678 0273 VLB 0.580 - - 13,117
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.365 - - 105,860
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.810 - - 6,682
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 1.160 - - 8,086
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.500 - - 8,961
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.925 -0.010 -1.07 22,474
706 5313 RADIUM 0.485 - - 3,209
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 1.130 - - 1,201
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.570 -0.010 -1.72 11,182
716 0283 DCHCARE 0.175 +0.005 +2.94 38,189
717 5316 MSTGOLF 0.245 -0.005 -2.00 2,564
718 0281 DAY3 0.325 -0.010 -2.99 1,470
719 0038WA ARTRONIQ-WA 0.025 -0.005 -16.67 41,989