股票名字
价格延迟。上次更新时间：01 Nov 2024 09:07. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSH Resources | 0.330 | - | - | +20.00 | - | 135.8 | 0.320 | 0.330 | 129.4 | - | - | - | - |
| HSTECH 5xLongUB251031 | 0.071 | - | - | -55.90 | - | 9.1 | 0.055 | - | - | - | - | - | - |
| Samurai 2K | 0.098 | - | - | -42.35 | - | 0.1 | 0.081 | 0.098 | 28 | - | - | - | - |
| Soon Lian | 0.144 | - | - | -28.00 | - | 10 | 0.084 | 0.198 | 10.2 | - | - | - | - |
| CityDev 5xLongSG241218 | 0.027 | - | - | -81.51 | - | 5,000 | 0.028 | 0.029 | 2,330 | - | - | - | - |
| AVJennings A$ | 0.270 | - | - | +8.00 | - | 30 | 0.250 | 0.400 | 0.2 | - | - | - | - |
| Kuaisho 5xLongUB251031 | 0.003 | - | - | -85.00 | - | - | - | - | - | - | - | - | - |
| CityDev 5xShortSG241218 | 1.885 | - | - | +99.47 | - | 80 | 1.830 | 1.855 | 80 | - | - | - | - |
| DJIA 7xLongSG260226 | 1.370 | - | - | +31.10 | - | 380 | 1.375 | 1.380 | 380 | - | - | - | - |
| Soup Restaurant | 0.071 | - | - | -10.13 | - | 8 | 0.066 | 0.072 | 50 | - | - | - | - |
| Galaxy 5xShortSG250205 | 0.177 | - | - | -73.38 | - | - | - | - | - | - | - | - | - |
| BYD 5xLongSG251216 | 1.565 | - | - | +108.67 | - | 10 | 1.100 | - | - | - | - | - | - |
| AMTD IB OV | 3.600 | - | - | -72.16 | - | - | - | 3.500 | 0.2 | - | - | - | - |
| Meituan 5xLongUB251031 | 0.005 | - | - | +400.00 | - | - | - | 0.006 | 1,170.1 | - | - | - | - |
| Galaxy 5xShortUB250127 | 0.108 | - | - | -71.95 | - | - | - | - | - | - | - | - | - |
| HSTECH 7xShortSG251216 | 0.002 | - | - | -99.59 | - | - | - | 0.002 | 149.4 | - | - | - | - |
| Lion-OCBC Sec HSTECH US$ | 0.565 | - | - | +20.99 | - | 150.5 | 0.561 | 0.566 | 163.4 | - | - | - | - |
| Meituan 5xShortUB251031 | 0.002 | - | - | -98.33 | - | - | - | - | - | - | - | - | - |
| Genting 5xShortSG241218 | 0.156 | - | - | +12.23 | - | 1,380 | 0.153 | 0.159 | 1,380 | - | - | - | - |
| Lyxor MSIndia US$ | 33.470 | - | - | +15.22 | - | 5 | 33.190 | 33.360 | 5 | - | - | - | - |
| Meituan 5xLongSG251216 | 4.370 | - | - | +460.26 | - | - | - | - | - | - | - | - | - |
| Don Agro | 0.170 | - | - | +18.88 | - | 50 | 0.156 | 0.185 | 0.1 | - | - | - | - |
| Ban Leong | 0.330 | - | - | -5.71 | - | 113.2 | 0.325 | 0.335 | 245.8 | - | - | - | - |
| Spindex Ind | 0.960 | - | - | +11.63 | - | 0.1 | 0.925 | 0.985 | 0.3 | - | - | - | CD |
| PingAn 5xLongUB251031 | 0.016 | - | - | -50.00 | - | - | - | 0.017 | 299.8 | - | - | - | - |
| KepCorp 5xShortSG241218 | 0.018 | - | - | -18.18 | - | 5,000 | 0.018 | 0.019 | 5,000 | - | - | - | - |
| Geely 5xShortUB250127 | 0.009 | - | - | -95.61 | - | - | - | - | - | - | - | - | - |
| Nasdaq 5xShortSG251216 | 0.310 | - | - | -62.65 | - | 2,790 | 0.310 | 0.315 | 2,790 | - | - | - | - |
| Alibaba 5xLongSG250924 | 1.220 | - | - | +74.29 | - | - | - | 1.800 | 0.6 | - | - | - | - |
| Intl Cement^ | 0.020 | - | - | +11.11 | - | 3,050 | 0.018 | 0.020 | 903.5 | - | - | - | - |
