股票名字
价格延迟。上次更新时间：01 Nov 2024 07:12. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Starland | 0.058 | - | - | +3.57 | - | 8.4 | 0.058 | - | - | - | - | - | - |
| PHIL-CU MS CHINA A50 S$ | 1.120 | - | - | +11.89 | - | 61.3 | 1.117 | 1.123 | 61 | - | - | - | - |
| Maruwa Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MindChamps | 0.135 | - | - | -49.06 | - | 0.1 | 0.124 | 0.135 | 32.3 | - | - | - | - |
| PHIL-CU MS CHINA A50 US$ | 0.830 | - | - | +12.93 | - | 73.1 | 0.845 | 0.850 | 73.1 | - | - | - | - |
| Mary Chia | 0.020 | - | - | -9.09 | - | 102 | 0.020 | 0.028 | 82 | - | - | - | - |
| Straco | 0.470 | - | - | +2.09 | - | 35 | 0.460 | 0.470 | 7.4 | - | - | - | - |
| Axington Inc. | 0.147 | - | - | -66.06 | - | 0.5 | 0.151 | 0.153 | 0.5 | - | - | - | - |
| Alibaba 5xShortSG260513 | 1.280 | - | - | - | - | - | - | - | - | - | - | - | - |
| Matex Intl | 0.018 | - | - | -35.71 | - | 1,950 | 0.017 | 0.018 | 681 | - | - | - | - |
| FPTrea 4.49%270916XB# | 1.039 | - | - | +1.86 | - | 30 | 1.026 | 1.039 | 15 | - | - | - | - |
| JD 5xShortSG260513 | 1.185 | - | - | -25.24 | - | - | - | - | - | - | - | - | - |
| Aspial Lifestyle | 0.121 | - | - | -2.42 | - | 1 | 0.119 | 0.121 | 129 | - | - | - | - |
| AIA 5xLongUB250430 | 0.010 | - | - | -80.00 | - | - | - | - | - | - | - | - | - |
| Meituan 5xShortSG260513 | 1.035 | - | - | -6.76 | - | - | - | - | - | - | - | - | - |
| AIA 5xShortUB250430 | 0.031 | - | - | -69.61 | - | - | - | - | - | - | - | - | - |
| Tencent 5xShortSG260513 | 1.235 | - | - | - | - | - | - | - | - | - | - | - | - |
| Alibaba 5xLongUB250430 | 0.003 | - | - | - | - | - | - | - | - | - | - | - | - |
| GDS Global | 0.058 | - | - | +64.31 | - | 51.9 | 0.047 | 0.058 | 8 | - | - | - | - |
| MegaChem | 0.385 | - | - | -23.00 | - | 0.8 | 0.330 | 0.375 | 2.1 | - | - | - | - |
| Daiwa Hse Log Tr | 0.590 | - | - | -9.92 | - | 556.5 | 0.590 | 0.595 | 204 | - | - | - | - |
| ANTA 5xLongUB250430 | 0.006 | - | - | -60.00 | - | - | - | - | - | - | - | - | - |
| Cromwell Reit SGD | 2.290 | - | - | +10.10 | - | 5 | 2.300 | 2.340 | 5 | - | - | - | - |
| BYD 5xLongUB250430 | 0.005 | - | - | +25.00 | - | - | - | - | - | - | - | - | - |
| GDR UPL US$ | - | - | - | - | - | - | - | - | - | - | - | - | - |
| H2G Green | 0.012 | - | - | - | - | 672.9 | 0.011 | 0.012 | 652.9 | - | - | - | - |
| BYD 5xShortUB250430 | 0.002 | - | - | -95.56 | - | - | - | 0.015 | 0.2 | - | - | - | - |
| Mencast | 0.027 | - | - | -25.00 | - | 578.1 | 0.027 | 0.028 | 280 | - | - | - | - |
| CCB 5xLongUB250430 | 0.215 | - | - | +220.90 | - | - | - | - | - | - | - | - | - |
| CMOB 5xLongUB250228 | 1.320 | - | - | +66.04 | - | - | - | - | - | - | - | - | - |
