股票名字
价格延迟。上次更新时间：01 Nov 2024 09:03. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICBC CSOP CGB ETF S$ | 13.340 | - | - | - | - | 9.5 | 13.330 | 13.360 | 40 | - | - | - | - |
| SGX 5xShortSG241218 | 0.083 | - | - | -68.68 | - | 3,280 | 0.084 | 0.086 | 3,280 | - | - | - | - |
| HSBC 5xLongUB250127 | 1.015 | - | - | +67.77 | - | - | - | - | - | - | - | - | - |
| Tencen3xLongUB250428US$ | 1.375 | - | - | +75.16 | - | - | - | - | - | - | - | - | - |
| ICBC CSOP CGB ETF US$D | 10.070 | - | - | +3.60 | - | 5.9 | 10.100 | 10.120 | 30 | - | - | - | - |
| HSBC 5xShortSG250205 | 0.037 | - | - | -83.18 | - | - | - | - | - | - | - | - | - |
| Tencen3xShortUB250428US$ | 0.310 | - | - | -84.34 | - | - | - | - | - | - | - | - | - |
| BIDU ADR US$+ | 175.000 | - | - | - | - | 0.8 | 9.000 | - | - | - | - | - | - |
| HSCEI3xLongMA260327US$ | 1.775 | - | - | +70.67 | - | - | - | - | - | - | - | - | - |
| Blumont^ | 0.001 | - | - | -50.00 | - | 1,905 | 0.001 | 0.002 | 29,070.1 | - | - | - | - |
| G Invacom | 0.028 | - | - | -40.43 | - | 1,149.7 | 0.028 | 0.029 | 1,428.5 | - | - | - | - |
| Metis Energy | 0.023 | - | - | -52.08 | - | 500 | 0.023 | 0.025 | 50 | - | - | - | - |
| Sri Trang Agro | 0.800 | - | - | +31.15 | - | 0.3 | 0.775 | 0.795 | 0.2 | - | - | - | - |
| HSCEI3xShortMA260327US$ | 0.760 | - | - | -69.35 | - | - | - | - | - | - | - | - | - |
| MSM Intl | 0.033 | - | - | +32.00 | - | 50 | 0.027 | 0.048 | 80 | - | - | - | - |
| N522100N 270901 | 97.117 | - | - | -2.98 | - | 0.5 | 97.396 | - | - | - | - | - | - |
| Venture 5xLongSG241218 | 0.177 | - | - | -15.71 | - | 1,960 | 0.145 | 0.146 | 1,960 | - | - | - | - |
| Man Oriental USD | 1.770 | - | - | +13.46 | - | 11.1 | 1.750 | 1.780 | 5.3 | - | - | - | - |
| Clearbridge | 0.008 | - | - | -50.00 | - | 1,176.9 | 0.007 | 0.009 | 1,561.2 | - | - | - | - |
| Venture 5xShortSG241218 | 0.810 | - | - | -42.96 | - | 360 | 0.840 | 0.850 | 360 | - | - | - | - |
| Medinex | 0.200 | - | - | - | - | 1 | 0.189 | 0.200 | 14.8 | - | - | - | - |
| Bonvests | 0.915 | - | - | -9.41 | - | 4.7 | 0.905 | 0.940 | 3 | - | - | - | - |
| Stamford Land | 0.370 | - | - | -5.13 | - | 105.6 | 0.370 | 0.375 | 103.2 | - | - | - | - |
| KTMG | 0.069 | - | - | -54.00 | - | 40 | 0.065 | - | - | - | - | - | - |
| Stamford Tyres | 0.220 | - | - | +19.50 | - | 35 | 0.215 | 0.230 | 18.7 | - | - | - | - |
| DBXT MS SING US$ | 1.698 | - | - | +24.21 | - | 50 | 1.668 | 1.689 | 50 | - | - | - | - |
| AOT TH SDR | 2.410 | - | - | +4.33 | - | 8.5 | 2.370 | 2.400 | 13.1 | - | - | - | - |
| YZJ 5xLongSG241218 | 1.385 | - | - | +385.96 | - | 120 | 1.230 | 1.280 | 120 | - | - | - | - |
| CP ALL TH SDR | 2.500 | - | - | +16.82 | - | 1.1 | 2.480 | 2.490 | 8.1 | - | - | - | - |
| Maiwai Fund USD S | - | - | - | - | - | - | - | - | - | - | - | - | - |
