股票名字
价格延迟。上次更新时间：01 Nov 2024 00:08. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNAC CHINA HLDGS | 2.720 | +0.190 | +7.51 | +81.33 | 1,127,432.1 | 2,467 | 2.720 | 2.730 | 4,195 | 2.530 | 2.940 | 2.470 | - |
| GCL TECHNOLOGY HOLDINGS LTD | 1.720 | +0.060 | +3.61 | +38.71 | 957,878.7 | 553 | 1.720 | 1.730 | 12,567 | 1.700 | 1.790 | 1.620 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH INDEX ETF | 4.410 | -0.020 | -0.45 | +19.38 | 813,304 | 215.6 | 4.410 | 4.428 | 20 | 4.444 | 4.496 | 4.410 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 2.510 | -0.230 | -8.39 | - | 521,055.3 | 834 | 2.500 | 2.510 | 866 | 2.780 | 2.960 | 2.480 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 20.460 | - | - | +19.02 | 501,846.9 | 155 | 20.440 | 20.460 | 787.5 | 20.520 | 20.680 | 20.440 | - |
| INDUSTRIAL & COMMERCIAL BK OF CHINA | 4.660 | +0.040 | +0.87 | +21.99 | 403,149.6 | 10,129 | 4.660 | 4.670 | 2,716 | 4.680 | 4.760 | 4.640 | - |
| CHINA CONSTRUCTION BANK | 6.030 | +0.060 | +1.01 | +29.68 | 346,275.7 | 1,108 | 6.030 | 6.040 | 20 | 6.030 | 6.090 | 5.970 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.510 | +0.060 | +4.14 | +93.59 | 344,692.1 | 1,238 | 1.500 | 1.510 | 1,472 | 1.460 | 1.560 | 1.420 | - |
| SENSETIME GRP INC | 1.560 | +0.010 | +0.65 | +34.48 | 313,599.7 | 11,494 | 1.550 | 1.560 | 4,579 | 1.550 | 1.580 | 1.530 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 4.420 | - | - | +15.53 | 283,244.4 | 27.7 | 4.418 | 4.420 | 32 | 4.462 | 4.558 | 4.410 | - |
| AGRICULTURAL BANK OF CHINA | 3.820 | -0.090 | -2.30 | +26.91 | 258,719.1 | 3,860 | 3.820 | 3.830 | 1,512 | 3.930 | 4.010 | 3.800 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.210 | +0.110 | +10.00 | - | 220,419.9 | 316 | 1.200 | 1.210 | 3,278 | 1.160 | 1.290 | 1.130 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.990 | +0.140 | +3.64 | - | 217,646.7 | 1,268 | 3.990 | 4.000 | 276 | 3.970 | 4.150 | 3.820 | - |
| BANK OF CHINA LTD | 3.690 | -0.010 | -0.27 | - | 217,102.2 | 15,558 | 3.690 | 3.700 | 7,930 | 3.730 | 3.750 | 3.680 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 3.220 | +0.010 | +0.31 | - | 207,883.1 | 8.5 | 3.220 | 3.222 | 5 | 3.182 | 3.230 | 3.118 | - |
| XIAOMI CORPORATION | 26.700 | +0.700 | +2.69 | +71.15 | 199,192.2 | 731.8 | 26.700 | 26.750 | 1,000.6 | 26.000 | 27.300 | 25.950 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 2.360 | -0.180 | -7.09 | +87.30 | 188,881.8 | 107 | 2.360 | 2.370 | 292 | 2.560 | 2.830 | 2.330 | - |
| CHINA TOWER CORP LTD | 1.050 | -0.010 | -0.94 | +28.05 | 180,707.5 | 56,150 | 1.050 | 1.060 | 19,458 | 1.060 | 1.070 | 1.050 | - |
| CHONGQING IRON & STEEL CO | 1.190 | +0.010 | +0.85 | +63.01 | 164,814 | 1,172 | 1.180 | 1.190 | 520 | 1.150 | 1.270 | 1.110 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 13.660 | -0.760 | -5.27 | +59.02 | 161,289.1 | 2,345 | 13.660 | 13.680 | 195 | 14.300 | 14.480 | 13.600 | - |
| BEIJING NORTH STAR CO | 0.870 | +0.090 | +11.54 | - | 136,560 | 456 | 0.860 | 0.870 | 1,570 | 0.780 | 0.970 | 0.770 | - |
| CIFI HOLDINGS GROUP CO LIMITED | 0.390 | +0.010 | +2.63 | - | 131,788.6 | 2,530 | 0.390 | 0.395 | 3,152 | 0.390 | 0.415 | 0.380 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.380 | +0.020 | +0.46 | +7.09 | 131,305 | 966 | 4.380 | 4.390 | 3,362 | 4.390 | 4.420 | 4.350 | - |
| HOLLY FUTURES CO LTD | 3.330 | +0.180 | +5.71 | +123.49 | 129,063 | 9 | 3.330 | 3.340 | 137 | 3.160 | 3.710 | 3.110 | - |
| ALIBABA PICTURES GROUP LIMITED | 0.485 | +0.005 | +1.04 | - | 124,800.3 | 5,840 | 0.485 | 0.490 | 1,360 | 0.480 | 0.500 | 0.475 | - |
| CHINA VANKE CO. LTD | 7.410 | +0.170 | +2.35 | - | 114,369.9 | 281.1 | 7.400 | 7.410 | 18.9 | 7.060 | 7.760 | 7.040 | - |
| SINO BIOPHARMACEUTICAL | 3.530 | +0.020 | +0.57 | - | 105,563.2 | 6,723 | 3.530 | 3.540 | 1,255 | 3.500 | 3.610 | 3.430 | - |
| PETROCHINA CO | 5.840 | +0.050 | +0.86 | - | 101,350 | 1,242 | 5.840 | 5.850 | 636 | 5.850 | 5.900 | 5.820 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 27.050 | +0.450 | +1.69 | +36.20 | 96,979.1 | 3 | 27.000 | 27.050 | 240.5 | 26.600 | 27.400 | 26.300 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 4.056 | +0.004 | +0.10 | +32.98 | 96,537.1 | 4.7 | 4.054 | 4.056 | 13 | 4.070 | 4.130 | 4.038 | - |
