股票名字
价格延迟。上次更新时间：01 Nov 2024 07:12. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunny 5xLongSG241126 | 0.002 | - | - | -97.40 | - | - | - | - | - | - | - | - | - |
| Xiaomi 5xLongSG241126 | 3.610 | - | - | +143.92 | - | - | - | - | - | - | - | - | - |
| Shangri-La HKD | 5.700 | - | - | +4.01 | - | 0.2 | 5.520 | 5.700 | 2.2 | - | - | - | - |
| Ley Choon | 0.046 | - | - | +9.52 | - | 275.1 | 0.045 | 0.047 | 320.1 | - | - | - | - |
| Shanghai Turbo | 0.010 | - | - | -61.54 | - | - | - | - | - | - | - | - | - |
| Synagie | 0.017 | - | - | +13.33 | - | 350 | 0.016 | 0.018 | 490.1 | - | - | - | - |
| Amara | 0.590 | - | - | -1.67 | - | 2 | 0.580 | 0.590 | 18.8 | - | - | - | - |
| Alpina Holdings | 0.169 | - | - | -7.65 | - | 50 | 0.160 | 0.190 | 3.9 | - | - | - | - |
| Amplefield Ltd^ | 0.019 | - | - | - | - | 900 | 0.018 | 0.019 | 495.7 | - | - | - | - |
| Arion Ent | 0.004 | - | - | - | - | 6,841.4 | 0.003 | 0.004 | 2,495.7 | - | - | - | - |
| OTS Holdings | 0.147 | - | - | +4.26 | - | 8 | 0.095 | 0.145 | 50 | - | - | - | - |
| Anchun Intl | 0.330 | - | - | +15.79 | - | 2 | 0.290 | 0.325 | 4 | - | - | - | - |
| Ellipsiz | 0.175 | - | - | -20.45 | - | 10 | 0.171 | 0.175 | 1.5 | - | - | - | CD |
| AnnAik | 0.056 | - | - | -21.13 | - | 256.5 | 0.055 | 0.058 | 50.2 | - | - | - | - |
| Camsing Hc | 0.112 | - | - | -92.82 | - | - | - | 0.140 | 20 | - | - | - | - |
| Annica | 0.001 | - | - | - | - | - | - | 0.001 | 81,835.4 | - | - | - | - |
| Enviro-Hub^ | 0.023 | - | - | - | - | 449.7 | 0.023 | 0.024 | 110.2 | - | - | - | - |
| Acesian Partners | 0.044 | - | - | +2.33 | - | 329.3 | 0.043 | 0.044 | 96.2 | - | - | - | - |
| Astrea7CLA14.125%320527# | 1.032 | - | - | +1.98 | - | 40 | 1.032 | 1.036 | 25 | - | - | - | - |
| Lion Asiapac | 0.260 | - | - | -8.77 | - | 47.1 | 0.250 | 0.290 | 37.4 | - | - | - | - |
| Astrea7CLB6%320527# | 1.057 | - | - | +4.34 | - | 12 | 1.040 | 1.056 | 25 | - | - | - | - |
| HSI 7xShortSG241218 | 0.035 | - | - | -95.73 | - | 5,000 | 0.036 | 0.037 | 2,010 | - | - | - | - |
| Ever Glory | 0.400 | - | - | +66.67 | - | 3 | 0.395 | 0.405 | 3 | - | - | - | - |
| AP Oil | 0.117 | - | - | +13.59 | - | 127 | 0.117 | 0.129 | 9.6 | - | - | - | - |
| DISA | 0.001 | - | - | -66.67 | - | 96,201.3 | 0.001 | 0.002 | 90,627.7 | - | - | - | - |
| Digilife Technologies | 1.150 | - | - | -36.46 | - | 0.6 | 1.160 | 1.260 | 0.2 | - | - | - | - |
| Sing Inv & Fin | 1.040 | - | - | +4.00 | - | 0.2 | 1.040 | 1.050 | 4 | - | - | - | - |
| HSTECH 5xShortSG241218 | 0.026 | - | - | -94.35 | - | 5,000 | 0.025 | 0.026 | 2,010 | - | - | - | - |
| ES | 0.059 | - | - | +28.26 | - | 60 | 0.029 | 0.062 | 40 | - | - | - | - |
| Lippo Malls Tr | 0.023 | - | - | +35.29 | - | 4,847.8 | 0.022 | 0.023 | 923.2 | - | - | - | - |
