股票名字
价格延迟。上次更新时间：01 Nov 2024 07:12. 数据提供商
| 股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acma | 0.030 | - | - | +3.45 | - | 5 | 0.025 | 0.090 | 32.3 | - | - | - | - |
| SHS | 0.125 | - | - | +4.17 | - | 50 | 0.118 | 0.127 | 20 | - | - | - | - |
| Alibaba 5xLongSG241126 | 0.166 | - | - | -19.02 | - | - | - | - | - | - | - | - | - |
| Nasdaq 7xShortSG261029 | 0.042 | - | - | -85.26 | - | 5,000 | 0.049 | 0.050 | 3,000 | - | - | - | - |
| Baidu 5xLongSG241126 | 0.004 | - | - | -96.67 | - | 100 | 0.004 | 0.008 | 1 | - | - | - | - |
| SiMSCI 7xShortSG261029 | 0.089 | - | - | -87.64 | - | 5,000 | 0.094 | 0.095 | 3,750 | - | - | - | - |
| BeverlyJCG | 0.008 | - | - | -84.00 | - | 2,600 | 0.007 | 0.009 | 2,375.8 | - | - | - | - |
| Envictus | 0.280 | - | - | -3.45 | - | 2 | 0.225 | 0.285 | 3 | - | - | - | - |
| BYD 5xLongSG250626 | 0.215 | - | - | +39.61 | - | 5 | 0.170 | - | - | - | - | - | - |
| Luxking | 0.470 | - | - | +34.29 | - | 1.1 | 0.450 | 0.600 | 4.5 | - | - | - | - |
| Addvalue Tech | 0.010 | - | - | - | - | 6,806.6 | 0.009 | 0.011 | 5,113.8 | - | - | - | - |
| COSCO 5xLongSG250626 | 0.715 | - | - | +16.26 | - | - | - | - | - | - | - | - | - |
| Kimly | 0.325 | - | - | +1.56 | - | 231.3 | 0.320 | 0.325 | 40 | - | - | - | - |
| UnUsUaL | 0.123 | - | - | -34.57 | - | 19.8 | 0.119 | 0.124 | 49.1 | - | - | - | - |
| N521100V 261101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Galaxy 5xLongSG250626 | 0.013 | - | - | -93.66 | - | - | - | - | - | - | - | - | - |
| Accrelist Ltd | 0.039 | - | - | +14.71 | - | 67.2 | 0.039 | 0.044 | 252 | - | - | - | - |
| Meituan 5xLongSG241126 | 0.043 | - | - | +79.17 | - | - | - | - | - | - | - | - | - |
| Jubilee | 0.035 | - | - | -25.53 | - | 751.3 | 0.033 | 0.034 | 701.8 | - | - | - | - |
| China Mining | 0.040 | - | - | +66.67 | - | 35.2 | 0.038 | 0.042 | 80 | - | - | - | - |
| Adventus | 0.005 | - | - | +25.00 | - | 6,499.9 | 0.004 | 0.006 | 10,220.1 | - | - | - | - |
| Serial System^ | 0.048 | - | - | -12.73 | - | 981.4 | 0.048 | 0.056 | 100 | - | - | - | - |
| APAC Realty | 0.385 | - | - | -23.76 | - | 38 | 0.385 | 0.390 | 52.4 | - | - | - | - |
| Nasdaq 7xLongSG241126 | 1.975 | - | - | +35.27 | - | 350 | 1.775 | 1.785 | 350 | - | - | - | - |
| Hai Leck | 0.380 | - | - | +15.15 | - | 0.3 | 0.335 | 0.385 | 1 | - | - | - | - |
| Duty Free Intl | 0.074 | - | - | -29.52 | - | 10 | 0.070 | 0.076 | 39.7 | - | - | - | - |
| PingAn 5xLongSG250626 | 0.030 | - | - | -53.13 | - | - | - | 0.035 | 200 | - | - | - | - |
| Darco Water Tech | 0.084 | - | - | -20.75 | - | 1 | 0.092 | 0.114 | 20.5 | - | - | - | - |
| Sands 5xLongSG250626 | 0.019 | - | - | -79.35 | - | - | - | - | - | - | - | - | - |
| JEP Hldgs | 0.290 | - | - | -7.94 | - | 32 | 0.255 | 0.305 | 20 | - | - | - | - |
