Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.095 -0.005 -5.00 4,377
2 7029 MASTER 3.520 +0.010 +0.28 325
3 3247 GUH 0.385 - - 591
4 7222 IMASPRO 1.030 +0.040 +4.04 104
5 5170 SCABLE 0.140 -0.005 -3.45 192,085
6 5211 SUNWAY 4.250 -0.030 -0.70 73,562
7 6599 AEON 1.500 -0.040 -2.60 36,618
8 7050 WONG 0.260 - - 1,153
9 0028 SCOPE 0.110 -0.005 -4.35 1,822
10 5263 SUNCON 4.550 -0.060 -1.30 19,251
11 6181 MALTON 0.435 +0.005 +1.16 1,470
12 0155 MGRC 0.355 - - 5,303
13 5032 BIPORT 6.210 - - -
14 8893 MKLAND 0.185 -0.005 -2.63 410
15 9008 OMESTI 0.145 +0.010 +7.41 2,790
16 7239 SCNWOLF 0.470 - - -
17 9695 PLS 0.690 +0.060 +9.52 182
18 8494 LBICAP 0.465 - - -
19 1155 MAYBANK 10.500 -0.160 -1.50 93,555
20 7199 KEINHIN 1.430 +0.010 +0.70 6
21 7215 NIHSIN 0.105 - - 5,461
22 5070 PRTASCO 0.280 -0.010 -3.45 11,668
23 7811 SAPIND 0.810 -0.015 -1.82 93
24 4286 SEAL 0.800 -0.010 -1.23 5,566
25 5238 AAX 1.770 +0.120 +7.27 103,177
26 1724 PARAMON 1.050 - - 1,461
27 5606 IGBB 2.590 -0.050 -1.89 35
28 3069 MFCB 4.360 -0.060 -1.36 2,649
29 7498 RALCO 0.730 - - -
30 0060 HM 0.085 +0.005 +6.25 996
31 5219 PESTECH 0.130 -0.005 -3.70 61,666
32 9385 LAYHONG 0.405 - - 42,028
33 7133 ULICORP 1.800 +0.010 +0.56 536
34 7943 MPIRE 0.115 -0.005 -4.17 1,789
35 5066 NTPM 0.340 +0.010 +3.03 2,507
36 7004 MCEHLDG 1.590 -0.020 -1.24 210
37 7200 TEKSENG 0.275 -0.005 -1.79 885
38 7132 SMISCOR 0.790 - - 400
39 7121 XL 0.550 - - 12,122
40 4375 SMI 0.425 -0.015 -3.41 2,974
41 7235 SUPERLN 1.030 +0.080 +8.42 16,278
42 7277 DIALOG 2.170 +0.030 +1.40 52,570
43 5199 HIBISCS 2.040 +0.040 +2.00 28,191
44 7247 SCGM 0.670 +0.035 +5.51 2,167
45 5347 TENAGA 14.660 -0.260 -1.74 75,292
46 5027 KMLOONG 2.440 -0.010 -0.41 3,659
47 5517 SHANG 2.070 +0.010 +0.49 388
48 0008 WILLOW 0.295 - - 1,773
49 3743 SUNSURIA 0.575 -0.010 -1.71 2,052
50 3395 BJCORP 0.320 -0.005 -1.54 53,870
51 8567 SALCON 0.330 -0.005 -1.49 5,303
52 5187 HBGLOB 0.100 - - 12,025
53 3379 INSAS 1.030 +0.010 +0.98 4,693
54 9466 KKB 1.560 -0.030 -1.89 116
55 7285 TOMYPAK 0.320 - - 3,890
56 6139 TAKAFUL 3.870 -0.040 -1.02 2,898
57 9571 MITRA 0.300 -0.010 -3.23 204
58 7128 CAMRES 0.380 +0.010 +2.70 550
59 6068 PCCS 0.400 - - 250
60 1295 PBBANK 4.590 -0.080 -1.71 154,603
61 5062 HUAYANG 0.315 -0.010 -3.08 3,036
62 8702 TEXCHEM 0.890 -0.025 -2.73 640
63 0181 AEMULUS 0.270 -0.010 -3.57 4,331
64 5021 AYS 0.355 +0.010 +2.90 143
65 7609 AJIYA 1.400 +0.020 +1.45 10,926
66 5249 IOIPG 2.130 +0.030 +1.43 10,201
67 7140 OKA 0.655 -0.005 -0.76 287
68 8907 EG 1.840 -0.010 -0.54 4,785
69 6033 PETGAS 18.040 +0.040 +0.22 1,693
70 3662 MFLOUR 0.710 - - 4,817
71 8419 PANSAR 0.600 - - 808
72 6173 BDB 0.295 -0.005 -1.67 133
73 0034 MMAG 0.305 -0.010 -3.17 3,003
74 1899 BKAWAN 19.480 - - 120
75 7231 WELLCAL 1.520 -0.020 -1.30 1,354
76 7088 POHUAT 1.330 -0.010 -0.75 529
77 7162 ASTINO 0.630 +0.005 +0.80 2,039
78 7054 AASIA 0.105 - - 19
79 8664 SPSETIA 1.300 +0.030 +2.36 84,170
80 1651 MRCB 0.590 -0.015 -2.48 165,988
81 0012 3A 0.910 -0.005 -0.55 200
82 0020 NETX 0.120 - - 12,215
83 5168 HARTA 2.770 -0.080 -2.81 26,093
84 0177 PASUKGB 0.160 -0.005 -3.03 72
85 0173 CATCHA 0.350 - - 2,108
86 7211 TAFI 0.570 - - -
87 7219 AIZO 0.135 -0.005 -3.57 41,656
88 6807 PUNCAK 0.270 -0.005 -1.82 1,602
89 2828 CIHLDG 2.800 -0.350 -11.11 1,764
90 5132 DELEUM 1.410 -0.040 -2.76 1,189
91 0104 GENETEC 0.850 -0.145 -14.57 445,219
92 5072 HIAPTEK 0.330 -0.015 -4.35 163,669
93 5192 KSSC 0.865 +0.025 +2.98 1,615
94 5053 OSK 1.560 -0.030 -1.89 6,610
95 0097 VITROX 3.200 - - 5,869
96 6399 ASTRO 0.270 - - 18,568
97 7214 ARANK 0.520 -0.005 -0.95 469
98 1929 CHINTEK 7.560 +0.020 +0.27 303
99 5024 HUPSENG 1.040 -0.020 -1.89 2,906
100 0175 HHRG 0.135 +0.010 +8.00 29,432
101 8311 PESONA 0.250 - - 9,306
102 5041 PBA 2.350 -0.100 -4.08 12,252
103 5095 HEVEA 0.290 -0.005 -1.69 7,856
104 7161 KERJAYA 1.900 - - 14,034
105 7253 HANDAL 0.055 +0.005 +10.00 4,610
106 5983 MBMR 5.930 -0.030 -0.50 9,197
107 3158 YNHPROP 0.455 -0.010 -2.15 34,207
108 1562 SPTOTO 1.600 +0.010 +0.63 2,011
109 6947 CDB 3.720 -0.030 -0.80 19,281
110 5916 MSC 2.520 +0.130 +5.44 10,833
111 0136 GREENYB 0.250 -0.005 -1.96 400
112 1287 PMHLDG 0.345 -0.005 -1.43 11,818
113 5205 SENDAI 0.525 -0.035 -6.25 20,492
114 7174 CAB 0.645 +0.010 +1.57 740
115 3557 ECOFIRS 0.380 -0.005 -1.30 4,018
116 3239 BJASSET 0.285 -0.015 -5.00 1,490
117 7115 SKBSHUT 0.920 -0.025 -2.65 5,410
118 5113 RSAWIT 0.230 - - 3,628
119 7228 T7GLOBAL 0.450 -0.005 -1.10 823
120 5681 PETDAG 17.880 -0.120 -0.67 3,725
121 7210 FM 0.605 -0.025 -3.97 2,345
122 7077 KPPROP 0.760 -0.015 -1.94 1,732
123 8524 TALIWRK 0.785 +0.005 +0.64 1,049
124 4863 TM 6.680 +0.080 +1.21 104,997
125 7107 OFI 1.770 - - -
126 7293 YINSON 2.680 -0.040 -1.47 51,052
127 7087 MAGNI 2.530 +0.010 +0.40 698
128 5102 GCB 2.890 -0.010 -0.34 5,356
129 8206 ECOWLD 1.830 +0.040 +2.23 43,293
130 5216 DSONIC 0.445 -0.005 -1.11 18,174
131 7178 YSPSAH 2.470 +0.060 +2.49 1,169
132 8869 PMETAL 5.040 +0.160 +3.28 190,707
133 9377 FSBM 0.265 +0.005 +1.92 12,403
134 0093 SOLUTN 0.175 -0.005 -2.78 1,291
135 9172 FPI 2.850 -0.010 -0.35 4,566
136 1503 GUOCO 0.720 +0.005 +0.70 550
137 0024 JAG 0.285 +0.005 +1.79 80,194
138 4243 WTK 0.465 - - 110
139 5184 CYPARK 0.665 -0.010 -1.48 32,745
140 9679 WCT 0.960 -0.015 -1.54 157,495
141 5226 GBGAQRS 0.350 -0.010 -2.78 7,286
142 7134 PWF 0.910 -0.025 -2.67 9,814
143 4022 MAXIM 0.370 -0.005 -1.33 44
144 5042 TSRCAP 0.230 +0.005 +2.22 750
145 5182 AVALAND 0.305 -0.005 -1.61 9,144
146 7179 LAGENDA 1.370 +0.010 +0.74 6,895
147 7230 TOMEI 1.880 -0.050 -2.59 3,338
148 7005 BIG 0.625 -0.015 -2.34 163
149 6904 SUBUR 0.750 -0.030 -3.85 50
150 2224 SDRED 0.660 - - 352
151 7052 PADINI 3.550 - - 2,440
152 0163 CAREPLS 0.265 -0.010 -3.64 87,351
153 5028 HTPADU 3.820 +0.390 +11.37 72,888
154 5204 AWANTEC 0.370 - - 1,164
155 9954 RGTBHD 0.570 - - 177
156 5141 DAYANG 2.270 +0.070 +3.18 40,775
157 0128 FRONTKN 3.520 -0.110 -3.03 30,706
158 1619 DRBHCOM 1.100 -0.050 -4.35 14,957
159 7090 AHEALTH 2.750 - - 377
160 2291 GENP 5.240 - - 4,533
161 4715 GENM 2.360 -0.010 -0.42 52,362
162 8397 TNLOGIS 0.730 - - 82
163 7085 LTKM 1.400 +0.020 +1.45 280
164 7439 TECGUAN 1.680 +0.070 +4.35 35
165 6114 MKH 1.280 - - 1,176
166 5088 APEX 1.000 +0.005 +0.50 965
167 5225 IHH 7.200 +0.050 +0.70 87,737
168 7217 EMETALL 0.325 +0.005 +1.56 810
169 0023 IFCAMSC 0.600 -0.010 -1.64 8,180
170 5843 KPS 0.695 -0.005 -0.71 622
171 0126 MICROLN 0.185 -0.005 -2.63 4,455
172 0156 MPAY 0.115 - - 1,461
173 2445 KLK 20.520 -0.180 -0.87 4,878
174 5152 MBL 0.420 - - -
175 0075 LYC 0.085 - - 1,200
176 5075 PLENITU 1.350 -0.030 -2.17 53
177 9997 PENSONI 0.485 - - -
178 7229 FAVCO 1.890 - - -
179 3204 GKENT 0.425 -0.005 -1.16 2,051
180 7187 CHGP 1.870 -0.050 -2.60 2,119
181 5576 MINHO 0.305 -0.005 -1.61 1,431
182 7668 BESHOM 0.895 +0.010 +1.13 2,317
183 8591 CRESBLD 0.680 +0.010 +1.49 2,269
184 4383 JTIASA 1.100 +0.010 +0.92 12,665
185 0103 MNC 0.075 - - -
186 6351 AMWAY 6.860 -0.040 -0.58 896
187 5090 MEDIAC 0.130 - - 3,277
188 4316 SHCHAN 0.315 -0.005 -1.56 120
189 5878 KPJ 2.120 +0.040 +1.92 107,457
190 5101 EVERGRN 0.320 - - 2,120
191 8133 BHIC 0.470 -0.010 -2.08 810
192 4197 SIME 2.440 -0.010 -0.41 192,290
193 5010 TONGHER 1.930 +0.010 +0.52 40
194 5025 AURO 0.150 - - 400
195 6084 STAR 0.425 -0.015 -3.41 14,646
196 5015 APM 2.970 - - 542
197 5026 MHC 0.955 +0.005 +0.53 899
198 7233 DUFU 1.800 -0.010 -0.55 4,498
199 1082 HLFG 19.960 -0.140 -0.70 4,761
200 1694 MENANG 0.705 - - 91
201 9326 LBALUM 0.520 -0.025 -4.59 9,640
202 5272 RANHILL 1.300 -0.010 -0.76 3,006
203 5099 CAPITALA 0.940 +0.030 +3.30 487,212
204 0160 HHHCORP 0.140 +0.005 +3.70 5
205 5210 ARMADA 0.475 +0.005 +1.06 49,153
206 5163 SEB 0.580 - - -
207 5239 TITIJYA 0.280 -0.005 -1.75 500
208 4057 ASIAPAC 0.105 -0.005 -4.55 3,321
209 3417 E&O 0.925 -0.005 -0.54 3,739
210 5568 APB 0.560 -0.020 -3.45 50,559
211 8052 CGB 0.815 -0.005 -0.61 7,934
212 1961 IOICORP 3.770 -0.030 -0.79 31,099
213 0049 OCNCASH 0.355 -0.005 -1.39 10,652
214 5131 ZHULIAN 1.210 - - 286
215 7173 TOYOVEN 0.745 -0.010 -1.32 687
216 0038 ARTRONIQ 0.105 -0.015 -12.50 311,368
217 5173 SYGROUP 0.840 -0.005 -0.59 5,957
218 5252 SASBADI 0.155 - - 2,240
219 7066 YONGTAI 0.235 -0.005 -2.08 21,296
220 0048 ANCOMLB 0.125 - - 1,276
221 5819 HLBANK 21.840 +0.300 +1.39 19,845
222 7186 SWSCAP 0.205 - - 450
223 3255 HEIM 23.100 -0.120 -0.52 1,157
224 5185 AFFIN 2.950 -0.140 -4.53 50,821
225 3174 L&G 0.135 +0.005 +3.85 22,953
226 0157 FOCUSP 0.785 +0.005 +0.64 1,248
227 7153 KOSSAN 1.870 -0.030 -1.58 35,088
228 0011 BTECH 0.315 - - 396
229 5143 LUXCHEM 0.520 - - 765
230 5135 SWKPLNT 2.230 +0.010 +0.45 328
231 1996 KRETAM 0.585 +0.005 +0.86 20
232 5250 SEM 1.910 - - 134
233 9113 ICONIC 0.075 - - 1,105
234 5136 HEXTECH 1.100 +0.020 +1.85 932
235 7095 PIE 5.260 -0.010 -0.19 1,435
236 7033 HIGHTEC 0.750 -0.025 -3.23 40
237 3883 MUDA 1.220 - - 109
238 7120 AXTERIA 0.135 -0.005 -3.57 34,987
239 5038 KSL 1.880 - - 7,369
240 5255 ICON 1.070 -0.010 -0.93 11,094
241 1163 ALLIANZ 20.560 -0.100 -0.48 205
242 0074 GOCEAN 0.165 - - 70,986
243 5005 UNISEM 3.080 +0.080 +2.67 5,418
244 5077 MAYBULK 0.325 - - 6,249
245 7103 SPRITZER 2.560 -0.020 -0.78 1,213
246 2607 INCKEN 0.395 - - 350
247 4758 ANCOMNY 1.030 - - 38,439
248 0107 EDUSPEC 0.120 - - 1,350
249 9288 BONIA 1.570 +0.060 +3.97 1,057
250 0083 NOTION 0.920 -0.100 -9.80 181,146
251 2054 TDM 0.210 -0.005 -2.33 12,582
252 2658 AJI 15.260 -0.040 -0.26 440
253 3905 MULPHA 2.500 - - 131
254 3336 IJM 3.060 +0.010 +0.33 78,609
255 5008 HARISON 8.400 - - 101
256 7131 ACME 0.170 - - 1,203
257 2593 UMCCA 5.100 +0.100 +2.00 4,119
258 8583 MAHSING 1.700 -0.020 -1.16 26,733
259 9261 GADANG 0.335 -0.005 -1.47 5,137
260 7248 SLP 0.930 - - -
261 3026 DLADY 31.980 +0.100 +0.31 197
262 7197 GESHEN 3.650 -0.050 -1.35 327
263 7198 DPS 0.545 -0.005 -0.91 3,931
264 7237 PWROOT 1.420 +0.040 +2.90 1,691
265 7157 CYL 0.440 - - -
266 7139 NICE 0.130 -0.005 -3.70 62,556
267 0123 PRIVA 0.100 -0.005 -4.76 2,570
268 7225 PA 0.320 -0.010 -3.03 73,216
269 0026 NOVAMSC 0.155 -0.010 -6.06 30,001
270 5265 DOLPHIN 0.170 - - -
271 9296 RCECAP 1.610 -0.040 -2.42 9,972
272 0050 SYSTECH 0.295 - - 11,480
273 7202 HEXRTL 0.470 +0.005 +1.08 4,285
274 3689 F&N 31.380 +0.720 +2.35 3,246
275 7129 ASIAFLE 1.930 +0.020 +1.05 90
276 0095 MAG 0.175 +0.005 +2.94 169,989
277 0022 PARLO 0.060 - - 50
278 7035 CCK 1.680 -0.090 -5.08 11,507
279 5031 TIMECOM 4.730 +0.020 +0.42 6,086
280 0178 SEDANIA 0.150 - - 16,239
281 4634 POS 0.340 +0.005 +1.49 5,666
282 8834 IREKA 0.285 - - 100
283 9083 JETSON 0.225 - - 1,910
284 7014 YLI 0.570 +0.050 +9.62 125
285 0001 SCOMNET 1.360 +0.010 +0.74 5,009
286 7084 QL 4.600 -0.030 -0.65 35,848
287 7501 HARNLEN 0.375 +0.010 +2.74 5,209
288 7579 AWC 1.000 -0.030 -2.91 1,370
289 7060 NHFATT 2.040 +0.010 +0.49 436
290 7773 EPMB 0.640 +0.005 +0.79 858
291 0176 KRONO 0.335 - - 738
292 1147 GOB 0.195 +0.005 +2.63 540
293 8117 PGF 2.000 +0.030 +1.52 5,548
294 7207 SUCCESS 0.790 +0.010 +1.28 1,610
295 0037 RGB 0.375 -0.015 -3.85 33,454
296 1198 MAA 0.300 -0.015 -4.76 1,600
297 4405 TCHONG 0.640 -0.010 -1.54 9,549
298 5085 MUDAJYA 0.095 - - 4,852
299 3778 MELEWAR 0.245 -0.005 -2.00 1,757
300 9059 TSH 1.120 +0.030 +2.75 37,389
301 5105 CANONE 2.660 +0.010 +0.38 20
302 6888 AXIATA 2.570 +0.050 +1.98 82,226
303 1058 MANULFE 2.150 +0.030 +1.42 237
304 7017 KOMARK 0.115 -0.010 -8.00 285
305 5436 PERSTIM 2.540 +0.010 +0.40 483
306 8966 TECHBASE 0.160 - - 750
307 5020 GLOMAC 0.415 +0.005 +1.22 555
308 7169 DOMINAN 0.845 +0.005 +0.60 21
309 3042 PETRONM 4.200 -0.080 -1.87 567
310 5258 BIMB 2.710 -0.030 -1.09 17,235
311 1023 CIMB 8.240 -0.040 -0.48 122,423
312 3565 WCEHB 0.810 +0.005 +0.62 2,346
313 7191 ADVENTA 0.280 -0.010 -3.45 3,499
314 5054 TRC 0.400 - - 2,221
315 0168 BMGREEN 1.800 +0.010 +0.56 2,718
316 0002 KOTRA 4.410 +0.050 +1.15 518
317 1015 AMBANK 4.980 -0.150 -2.92 93,499
318 7315 AHB 0.040 - - 3,001
319 5649 GPHAROS 0.330 - - 11
320 7062 KHIND 2.500 - - -
321 5142 WASCO 1.110 -0.040 -3.48 2,075
322 1643 LANDMRK 0.170 +0.005 +3.03 541
323 5797 CHOOBEE 0.800 - - 60
324 0158 SCC 0.265 - - 120
325 5140 TASCO 0.800 +0.015 +1.91 1,083
326 0040 OPENSYS 0.370 - - 3,791
327 7108 PERDANA 0.300 - - 91,328
328 8303 LOTUS 0.220 -0.005 -2.22 3,087
329 6815 EUPE 1.120 -0.010 -0.88 7,065
330 3794 MCEMENT 5.200 +0.020 +0.39 7,116
331 7595 MGB 0.810 +0.005 +0.62 1,063
332 7240 IHB 0.110 - - -
333 2089 UTDPLT 25.900 -0.300 -1.15 4,390
334 9873 PRESTAR 0.420 - - 411
335 6459 MNRB 2.400 +0.080 +3.45 21,265
336 4723 JAKS 0.140 - - 6,101
337 5160 HOMERIZ 0.565 - - 700
338 7022 GTRONIC 0.690 -0.030 -4.17 177,396
339 6491 KFIMA 2.060 -0.020 -0.96 1,048
340 4251 IBHD 0.250 -0.005 -1.96 992
341 5827 OIB 1.330 - - -
342 8877 EKOVEST 0.365 -0.005 -1.35 63,425
343 5169 HOHUP 0.140 +0.005 +3.70 4,369
344 6203 KHEESAN 0.220 +0.005 +2.33 1,000
345 7113 TOPGLOV 1.000 -0.020 -1.96 177,915
346 9598 PTARAS 1.500 - - 150
347 7234 MESB 0.480 -0.040 -7.69 3,175
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.200 +0.005 +2.56 160
350 4219 BJLAND 0.350 +0.005 +1.45 20,203
351 4235 LIONIND 0.245 +0.005 +2.08 3,507
352 0086 YGL 0.175 +0.005 +2.94 22,188
353 5151 HEXTAR 0.905 -0.005 -0.55 5,289
354 5267 XINHWA 0.195 -0.005 -2.50 2,332
355 6742 YTLPOWR 3.650 -0.180 -4.70 203,755
356 6556 ANNJOO 0.945 -0.025 -2.58 6,012
357 5242 SOLID 0.205 -0.010 -4.65 6,198
358 7096 JOE 0.150 - - 770
359 5232 LEONFB 0.515 - - -
360 7250 UZMA 0.965 +0.015 +1.58 4,831
361 5149 TAS 0.655 -0.005 -0.76 815
362 0161 HEXIND 0.440 +0.005 +1.15 5,301
363 9601 HWGB 0.225 -0.005 -2.17 5,484
364 8362 KYM 0.345 -0.005 -1.43 866
365 0146 JFTECH 0.615 -0.005 -0.81 2,271
366 0098 BAHVEST 0.700 -0.010 -1.41 214,396
367 0054 KARYON 0.175 - - 1,731
368 5162 VSTECS 3.050 -0.050 -1.61 2,771
369 4677 YTL 2.490 -0.080 -3.11 167,432
370 0101 TMCLIFE 0.550 - - 2,202
371 5789 LBS 0.640 -0.005 -0.78 13,862
372 4006 ORIENT 7.560 +0.150 +2.02 4,318
373 6262 INNO 1.490 - - 2,883
374 7172 PMBTECH 2.030 -0.020 -0.98 1,556
375 0108 N2N 0.490 - - 251
376 7152 JAYCORP 0.715 - - 231
377 0010 IRIS 0.360 +0.005 +1.41 1,575
378 5190 BENALEC 0.125 - - 1,337
379 7889 THRIVEN 0.140 - - -
380 7089 LIIHEN 0.800 -0.010 -1.23 2,731
381 5087 MYCRON 0.375 -0.005 -1.32 517
382 8338 DATAPRP 0.155 -0.005 -3.13 57,366
383 5078 M&G 0.330 - - 13,825
384 7170 LFECORP 0.240 - - 6,018
385 6971 KOBAY 1.480 -0.030 -1.99 4,587
386 1368 EDGENTA 0.690 - - 3,893
387 5202 MSM 1.130 +0.010 +0.89 14,244
388 7252 TEOSENG 2.340 +0.020 +0.86 9,853
389 5056 ENGTEX 0.665 +0.010 +1.53 3,479
390 7078 AZRB 0.255 -0.010 -3.77 7,296
391 7117 CJCEN 0.280 -0.005 -1.75 255
392 7081 PHARMA 0.380 -0.010 -2.56 8,655
393 6432 APOLLO 6.660 +0.020 +0.30 49
394 3948 DUTALND 0.300 - - -
395 5014 AIRPORT 10.460 -0.080 -0.76 6,578
396 5012 TAANN 3.910 +0.040 +1.03 1,506
397 5196 BJFOOD 0.385 +0.015 +4.05 36,297
398 5236 MATRIX 2.000 +0.010 +0.50 2,775
399 5247 KAREX 0.830 +0.005 +0.61 3,728
400 1538 SYMLIFE 0.275 +0.015 +5.77 1,187
401 8982 CEPAT 0.685 -0.005 -0.72 530
402 5231 PBSB 0.195 -0.005 -2.50 510
403 0089 TEXCYCL 1.130 -0.040 -3.42 33,480
404 2836 CARLSBG 19.620 -0.180 -0.91 936
405 7204 D&O 2.140 -0.020 -0.93 11,685
406 9237 SCIB 0.255 +0.005 +2.00 35,992
407 7241 NGGB 0.860 - - 9,079
408 7034 TGUAN 1.600 -0.040 -2.44 3,022
409 5171 KIMLUN 1.460 -0.050 -3.31 4,512
410 0055 SERSOL 0.080 - - 751
411 5112 THPLANT 0.575 +0.005 +0.88 6,806
412 0117 SMRT 1.130 - - 2,664
413 0099 SCICOM 0.780 - - 1,256
414 5000 HUMEIND 3.350 -0.050 -1.47 1,748
415 9423 CWG 0.255 +0.020 +8.51 2,192
416 6009 P&O 0.720 - - 120
417 0138 MYEG 0.900 +0.005 +0.56 334,845
418 0131 DFX 0.140 - - 3,627
419 5264 MALAKOF 0.900 -0.015 -1.64 65,097
420 5048 YB 0.165 +0.005 +3.13 160
421 1902 PINEPAC 0.300 +0.005 +1.69 160
422 5200 UOADEV 1.830 -0.010 -0.54 848
423 5001 MIECO 0.680 +0.050 +7.94 12,715
424 4162 BAT 7.890 - - 478
425 9016 EKSONS 0.645 - - -
426 2062 HARBOUR 1.430 - - 784
427 0072 AT 0.205 - - 12,530
428 8532 PERTAMA 2.060 -0.030 -1.44 73,136
429 5183 PCHEM 5.690 -0.040 -0.70 27,049
430 5209 GASMSIA 3.760 +0.020 +0.53 2,439
431 8605 FIHB 0.390 - - -
432 0056 NCT 0.500 - - 1,898
433 0166 INARI 2.900 -0.050 -1.69 56,179
434 0111 K1 0.165 -0.010 -5.71 13,673
435 0085 MLAB 0.095 +0.005 +5.56 539
436 7246 SIGN 1.220 +0.010 +0.83 2,899
437 1481 ASB 0.100 +0.005 +5.26 4,713
438 5022 PAOS 0.355 - - -
439 0112 MIKROMB 0.225 -0.010 -4.26 14,056
440 2127 COMFORT 0.385 -0.005 -1.28 2,181
441 0151 KGB 3.050 -0.060 -1.93 8,470
442 8435 CEPCO 1.110 -0.050 -4.31 23
443 2097 MBRIGHT 0.145 +0.005 +3.57 1,267
444 7180 SERNKOU 0.895 -0.005 -0.56 7,262
445 5159 YOCB 1.800 +0.030 +1.69 40
446 8923 JIANKUN 0.055 - - 6,692
447 0025 YBS 0.685 -0.005 -0.72 49,281
448 8176 ATAIMS 0.335 -0.010 -2.90 17,723
449 6939 FIAMMA 1.130 +0.010 +0.89 8,880
450 5230 TUNEPRO 0.330 - - 1,570
451 7047 FAJAR 0.390 -0.010 -2.50 10,110
452 2429 TANCO 1.350 +0.010 +0.75 190,316
453 6963 VS 1.040 +0.030 +2.97 408,304
454 0064 EFFICEN 0.195 +0.005 +2.63 2,078
455 5220 GLOTEC 0.490 +0.010 +2.08 223
456 5738 CHHB 0.240 -0.005 -2.04 178
457 5133 PENERGY 1.330 - - 66
458 8478 HWATAI 0.515 -0.005 -0.96 84
459 2674 ALCOM 0.745 -0.025 -3.25 76
460 9687 IDEAL 3.850 - - 60
461 5398 GAMUDA 8.100 +0.090 +1.12 227,170
462 6483 KENANGA 1.000 - - 2,735
463 7249 SKYGATE 0.820 - - 1,203
464 5178 INGENIEU 0.045 -0.005 -10.00 12,010
465 7155 SKPRES 1.090 -0.020 -1.80 16,388
466 3182 GENTING 4.120 -0.010 -0.24 60,371
467 5665 SSTEEL 0.520 +0.030 +6.12 1,255
468 0152 DGB 0.080 - - 503
469 5073 NAIM 1.110 -0.020 -1.77 14,822
470 0171 PLABS 0.185 -0.005 -2.63 390
471 0035 HEXCAP 0.370 -0.015 -3.90 6,453
472 5098 MASTEEL 0.320 +0.005 +1.59 1,012
473 2488 ABMB 4.300 -0.050 -1.15 7,436
474 5100 BPPLAS 1.250 -0.030 -2.34 460
475 1589 IWCITY 0.570 -0.020 -3.39 58,120
476 4847 EPICON 0.315 - - 11,846
477 7099 MAYU 0.290 - - 63
478 5138 HSPLANT 1.730 +0.010 +0.58 1,308
479 4081 PMCORP 0.155 - - 70
480 0051 CUSCAPI 0.245 -0.005 -2.00 8,032
481 7382 GLBHD 0.270 +0.010 +3.85 20
482 0078 GDEX 0.185 +0.005 +2.78 21,333
483 8273 PPHB 0.830 - - 1,338
484 5147 SAMCHEM 0.530 - - 1,440
485 5248 BAUTO 2.270 +0.030 +1.34 18,345
486 0065 EFORCE 0.290 - - 6,414
487 7031 AMTEL 0.555 - - -
488 0090 ELSOFT 0.445 +0.005 +1.14 581
489 5107 IQGROUP 0.800 - - -
490 9881 LSTEEL 0.460 - - -
491 6012 MAXIS 3.930 -0.040 -1.01 17,912
492 0159 MMM 0.095 - - -
493 0120 VIS 0.310 -0.015 -4.62 2,635
494 8079 LEESK 0.525 +0.005 +0.96 633
495 5071 COASTAL 1.640 -0.050 -2.96 180
496 6521 SURIA 1.950 +0.030 +1.56 275
497 0172 OCK 0.465 - - 16,097
498 7076 CBIP 1.270 -0.030 -2.31 330
499 3107 FIMACOR 1.750 - - 30
500 0180 KTC 0.210 -0.005 -2.33 3,854
501 3034 HAPSENG 4.080 - - 521
502 0005 UCREST 0.120 -0.005 -4.00 25,522
503 9075 THETA 1.650 -0.040 -2.37 41,855
504 2984 FACBIND 1.180 - - -
505 0039 GFM 0.245 -0.010 -3.92 21,809
506 0148 SUNZEN 0.340 +0.005 +1.49 5,975
507 7232 RESINTC 0.670 -0.010 -1.47 10,588
508 4502 MEDIA 0.470 - - 373
509 3867 MPI 26.880 +0.900 +3.46 2,960
510 9741 ROHAS 0.285 -0.005 -1.72 531
511 5139 AEONCR 7.050 -0.300 -4.08 16,483
512 5161 JCY 0.445 -0.010 -2.20 64,089
513 9822 SAM 4.180 -0.040 -0.95 1,631
514 3514 MARCO 0.145 - - 1,264
515 7216 KAWAN 1.700 - - 593
516 7106 SUPERMX 0.825 -0.010 -1.20 34,856
517 4065 PPB 14.980 +0.340 +2.32 11,136
518 3298 HEXZA 1.090 -0.020 -1.80 142
519 5257 CARIMIN 0.800 -0.015 -1.84 1,847
520 5148 UEMS 1.010 -0.010 -0.98 56,995
521 7006 RKI 1.200 -0.030 -2.44 122
522 5036 EDARAN 1.580 - - 14,822
523 6874 KUB 0.750 -0.050 -6.25 6,390
524 5222 FGV 1.090 +0.010 +0.93 1,049
525 7245 CITAGLB 0.945 +0.025 +2.72 15,147
526 6041 FARLIM 0.210 - - 10
527 7100 UCHITEC 3.780 +0.010 +0.27 1,539
528 5166 CYBERE 0.700 - - 250
529 4456 DNEX 0.340 - - 49,300
530 6378 WMG 0.565 -0.010 -1.74 14,266
531 0080 STRAITS 0.105 -0.005 -4.55 18,552
532 5186 MHB 0.440 +0.005 +1.15 1,005
533 5237 MPHBCAP 1.680 +0.010 +0.60 5,792
534 5208 EITA 0.720 -0.010 -1.37 479
535 5908 DKSH 5.230 +0.050 +0.97 299
536 0113 MMSV 0.470 - - 92
537 5260 OWG 0.405 +0.005 +1.25 300
538 5207 SBCCORP 0.380 -0.010 -2.56 1,359
539 5191 TAMBUN 0.965 +0.010 +1.05 819
540 7935 MILUX 0.515 -0.010 -1.90 129
541 4995 VERSATL 0.660 +0.020 +3.13 4,532
542 5080 POHKONG 1.140 -0.040 -3.39 16,623
543 7146 AEM 0.100 - - 354
544 2852 CMSB 1.370 -0.030 -2.14 34,590
545 5246 WPRTS 4.230 -0.080 -1.86 12,548
546 5274 HLCAP 4.540 -0.010 -0.22 202
547 1171 MBSB 0.760 -0.015 -1.94 298,935
548 7163 PJBUMI 0.660 - - 2,242
549 7765 RAPID 0.670 -0.010 -1.47 7,155
550 4324 HENGYUAN 2.040 - - 4,360
551 7692 MYTECH 0.420 +0.010 +2.44 368
552 3301 HLIND 13.800 +0.380 +2.83 1,430
553 5145 SEALINK 0.320 -0.015 -4.48 30,133
554 5703 MUHIBAH 0.885 - - 8,230
555 1818 BURSA 9.750 -0.060 -0.61 14,880
556 8044 CFM 0.130 +0.005 +4.00 17,242
557 6076 ENCORP 0.225 -0.010 -4.26 50
558 7167 ABLEGLOB 2.010 +0.060 +3.08 3,999
559 0032 REDTONE 0.925 -0.020 -2.12 9,243
560 5197 FLBHD 0.385 - - -
561 0106 REXIT 0.825 -0.005 -0.60 2,500
562 3816 MISC 8.090 - - 19,598
563 7091 UNIMECH 1.450 -0.010 -0.68 77
564 5079 ONEGLOVE 0.205 - - 265
565 7148 DPHARMA 1.370 -0.030 -2.14 23,586
566 7757 UPA 0.770 +0.020 +2.67 800
567 7160 PENTA 3.370 -0.020 -0.59 7,785
568 3719 PANAMY 18.240 -0.160 -0.87 251
569 5009 WTHORSE 0.730 +0.010 +1.39 151
570 5259 EATECH 0.310 - - 33,858
571 7218 ARKA 1.820 +0.010 +0.55 65
572 0127 JHM 0.505 -0.005 -0.98 3,077
573 5401 TROP 1.320 -0.040 -2.94 33,365
574 5125 PANTECH 1.000 -0.010 -0.99 4,019
575 7986 CNASIA 0.065 - - 15,576
576 7676 GCAP 0.395 -0.005 -1.25 9,463
577 7243 MAGMA 0.210 - - 10,079
578 7043 XIN 0.210 +0.005 +2.44 6,802
579 5243 VELESTO 0.195 -0.005 -2.50 28,798
580 3476 KSENG 5.910 -0.030 -0.51 252
581 0100 ESCERAM 0.155 - - 5,633
582 7803 HEXCARE 0.185 -0.005 -2.63 14,274
583 9407 PARAGON 3.270 - - -
584 5108 ICAP 3.020 +0.020 +0.67 878
585 0167 MCLEAN 0.280 -0.005 -1.75 801
586 5253 ECONBHD 0.460 - - 12,947
587 5673 JSB 0.670 +0.010 +1.52 58,867
588 3913 MUIPROP 0.430 - - 13,237
589 8621 LPI 13.120 -0.020 -0.15 211
590 9091 EMICO 0.280 - - -
591 7082 M&A 0.305 -0.005 -1.61 4,210
592 5094 CSCSTEL 1.230 +0.010 +0.82 300
593 5195 CENSOF 0.290 +0.005 +1.75 15,020
594 4731 SCIENTX 4.280 +0.030 +0.71 14,208
595 3859 MAGNUM 1.180 - - 3,440
596 7025 WOODLAN 0.660 - - -
597 7209 CHEETAH 0.135 +0.005 +3.85 11,794
598 5228 ELKDESA 1.220 - - 220
599 5657 PARKSON 0.170 - - 41,014
600 5126 SOP 3.050 +0.070 +2.35 1,680
601 5007 CHINWEL 1.070 -0.010 -0.93 150
602 7471 EDEN 0.150 - - 1,860
603 1066 RHBBANK 6.100 -0.080 -1.29 38,689
604 8745 S&FCAP 0.115 +0.005 +4.55 6,012
605 5273 CHINHIN 2.070 - - 54,058
606 5275 MYNEWS 0.615 -0.025 -3.91 2,929
607 5271 PECCA 1.280 +0.010 +0.79 10,537
608 0182 LKL 0.110 -0.005 -4.35 33,846
609 0183 SALUTE 0.450 -0.005 -1.10 3,033
610 5276 DANCO 0.450 - - 1,497
611 0185 HSSEB 1.090 -0.040 -3.54 2,915
612 0186 PTRANS 0.680 -0.005 -0.73 4,653
613 5278 RHONEMA 0.715 -0.015 -2.05 2,061
614 5277 FPGROUP 0.335 - - 1,005
615 0188 HLT 0.135 -0.005 -3.57 10,213
616 5283 EWINT 0.300 -0.005 -1.64 8,326
617 0191 CABNET 0.425 -0.020 -4.49 10,570
618 0192 INTA 0.465 - - 8,039
619 5281 ADVCON 0.235 - - 510
620 5284 LCTITAN 0.995 -0.005 -0.50 12,822
621 0193 KAB 0.330 - - 66,652
622 5285 SDG 4.810 +0.060 +1.26 47,114
623 5288 SIMEPROP 1.490 +0.030 +2.05 129,972
624 0195 BINACOM 0.215 -0.005 -2.27 2,470
625 0197 WEGMANS 0.180 +0.005 +2.86 1,495
626 0196 QES 0.540 -0.010 -1.82 13,246
627 0198 GDB 0.315 - - 5,969
628 0199 TRIMODE 0.325 - - -
629 5286 MI 1.880 -0.030 -1.57 4,273
630 0200 REVENUE 0.155 - - 4,161
631 0201 NOVA 0.450 - - 922
632 0202 RGTECH 0.340 - - 83
633 0203 SMETRIC 0.185 -0.005 -2.63 8,806
634 5289 TECHBND 0.415 - - 2,327
635 0205 DPIH 0.175 +0.005 +2.94 1,310
636 6633 LHI 0.685 -0.025 -3.52 113,610
637 5291 HPMT 0.300 - - -
638 0208 GREATEC 2.090 -0.010 -0.48 52,259
639 0207 MESTRON 0.290 +0.015 +5.45 17,435
640 0216 SPRING 0.230 +0.005 +2.22 2,603
641 0211 TASHIN 0.325 - - 120
642 0213 MTAG 0.355 +0.005 +1.43 112
643 0210 KHJB 0.140 -0.010 -6.67 1,437
644 0212 SDS 1.170 - - 10,446
645 5292 UWC 2.110 -0.030 -1.40 10,581
646 0209 AIMFLEX 0.170 -0.005 -2.86 8,759
647 5293 AME 1.650 -0.030 -1.79 1,866
648 0215 SLVEST 1.570 -0.050 -3.09 30,880
649 0217 PWRWELL 0.400 -0.005 -1.23 32,244
650 5295 INNATURE 0.230 +0.005 +2.22 1,342
651 0218 ACO 0.230 -0.005 -2.13 300
652 0219 RL 0.285 -0.010 -3.39 8,620
653 0220 OVH 0.190 - - 9,310
654 0221 TCS 0.145 - - 3,910
655 0222 OPTIMAX 0.670 +0.005 +0.75 6,250
656 0226 ANEKA 0.160 - - 3,296
657 0223 SAMAIDEN 1.020 -0.030 -2.86 1,733
658 5296 MRDIY 2.100 -0.050 -2.33 103,581
659 0227 EFRAME 0.665 - - 44,099
660 0225 SCGBHD 0.845 -0.030 -3.43 19,373
661 5211PA SUNWAY-PA 4.020 - - 307
662 0228 HPPHB 0.455 +0.015 +3.41 8,412
663 0229 MOBILIA 0.160 - - 1,706
664 0230 TELADAN 0.955 -0.005 -0.52 366
665 0231 FLEXI 0.200 +0.005 +2.56 379
666 0232 VOLCANO 0.630 +0.010 +1.61 1,628
667 5297 TJSETIA 0.225 +0.015 +7.14 4,183
668 0233 PEKAT 0.960 -0.015 -1.54 31,831
669 5298 OMH 1.130 - - 120
670 0235 NESTCON 0.400 -0.005 -1.23 22,763
671 0236 RAMSSOL 0.565 - - 20,203
672 5300 YENHER 0.860 -0.015 -1.71 670
673 5301 CTOS 1.250 +0.020 +1.63 61,712
674 0237 HAILY 0.375 - - 6,171
675 0238 CEKD 0.465 -0.005 -1.06 110
676 0239 ECOMATE 0.895 -0.005 -0.56 12,463
677 5302 ATECH 2.970 +0.010 +0.34 809
678 5303 SWIFT 0.485 +0.005 +1.04 8,662
679 0240 CORAZA 0.405 +0.005 +1.25 515
680 5305 SENHENG 0.250 -0.005 -1.96 8,384
681 0241 TAGHILL 0.145 -0.005 -3.33 44,334
682 5306 FFB 1.820 - - 52,016
683 0242 PPJACK 0.980 +0.005 +0.51 883
684 0243 CENGILD 0.270 - - 3,558
685 0245 MNHLDG 0.915 -0.020 -2.14 11,484
686 0246 CNERGEN 0.455 -0.005 -1.09 1,065
687 0248 YEWLEE 0.425 - - 108,179
688 0249 LGMS 1.300 - - 1,674
689 0247 UNITRAD 0.235 - - 4,433
690 0251 SFPTECH 0.660 -0.010 -1.49 5,339
691 0250 YXPM 0.275 -0.005 -1.79 7,360
692 0252 ORGABIO 0.340 - - 3,735
693 5308 SENFONG 1.160 -0.010 -0.85 6,720
694 0253 INFOTEC 0.875 -0.005 -0.57 358
695 0255 EIB 0.300 +0.040 +15.38 302
696 0256 UMC 0.610 +0.015 +2.52 1,221
697 0257 UNIQUE 0.355 -0.005 -1.39 9,343
698 0258 AGMO 0.575 - - 1,913
699 0259 SNS 0.605 -0.015 -2.42 32,704
700 0260 PTRB 0.550 +0.005 +0.92 1,770
701 0261 COSMOS 0.370 - - 385
702 0262 SUNVIEW 0.490 +0.005 +1.03 2,762
703 0263 BETA 0.440 +0.005 +1.15 5,565
704 0267 ECA 0.230 -0.050 -17.86 109,654
705 0265 INFOM 1.450 +0.030 +2.11 2,010
706 0266 LEFORM 0.150 - - 1,147
707 8664PC SPSETIA-PC 0.640 - - 48
708 5309 ITMAX 3.590 +0.100 +2.87 17,985
709 0268 L&PBHD 0.340 -0.005 -1.45 1,020
710 0269 DSS 0.345 -0.005 -1.43 581
711 0270 NATGATE 1.720 -0.040 -2.27 20,465
712 0271 WELLS 0.680 +0.005 +0.74 10,052
713 5310 KITACON 0.775 +0.025 +3.33 2,552
714 0272 TTVHB 0.850 - - 1,192
715 0273 VLB 0.515 -0.005 -0.96 12,452
716 5311 CEB 0.340 -0.015 -4.23 258,304
717 0275 OPPSTAR 0.845 +0.005 +0.60 2,731
718 0276 ADB 0.935 -0.010 -1.06 4,167
719 5318 DXN 0.605 - - 4,355
720 0277 CLOUDPT 0.750 -0.015 -1.96 5,663
721 5313 RADIUM 0.490 +0.005 +1.03 14,719
722 0278 EDELTEQ 0.335 -0.005 -1.47 1,358
723 0279 SYNERGY 1.040 - - 675
724 5315 SKYWLD 0.530 -0.020 -3.64 2,407
725 0283 DCHCARE 0.175 - - 384
726 5316 MSTGOLF 0.265 +0.015 +6.00 2,524
727 0281 DAY3 0.345 -0.005 -1.43 481
728 0285 MERSEC 0.380 -0.005 -1.30 23,596
729 0286 EMCC 0.380 -0.005 -1.30 3,178
730 0288 MINOX 0.245 - - 7,930
731 0289 PLYTEC 0.325 - - 471
732 0290 PANDA 0.345 - - 9,214
733 5317 CPETECH 0.975 -0.005 -0.51 240
734 0291 CHB 0.910 -0.010 -1.09 4,862
735 0292 JTGROUP 0.455 -0.010 -2.15 6,455
736 0296 HEGROUP 0.580 - - 5,774
737 0303 ALPHA 0.365 - - 39,235