Virtual Investment Game 4.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.110 +0.010 +10.00 728
2 7029 MASTER 3.420 - - 243
3 3247 GUH 0.335 - - 200
4 7222 IMASPRO 1.010 - - -
5 5170 SCABLE 0.090 - - 47,117
6 5211 SUNWAY 4.640 +0.050 +1.09 189,950
7 6599 AEON 1.440 -0.020 -1.37 14,571
8 7050 WONG 0.240 - - 1,755
9 0028 SCOPE 0.110 - - 631
10 5263 SUNCON 4.510 +0.050 +1.12 10,163
11 6181 MALTON 0.410 - - 3,070
12 0155 MGRC 0.330 -0.005 -1.49 13,609
13 5032 BIPORT 6.200 - - -
14 8893 MKLAND 0.190 +0.005 +2.70 3,280
15 9008 OMESTI 0.075 +0.005 +7.14 6,700
16 7239 SCNWOLF 0.460 +0.010 +2.22 1,252
17 9695 PLS 0.600 +0.010 +1.69 393
18 8494 LBICAP 0.430 - - 117
19 1155 MAYBANK 10.360 +0.060 +0.58 130,101
20 7199 KEINHIN 1.440 - - -
21 7215 NIHSIN 0.100 +0.005 +5.26 4,676
22 5070 PRTASCO 0.230 -0.005 -2.13 3,714
23 7811 SAPIND 0.825 - - 30
24 4286 SEAL 0.690 +0.005 +0.73 821
25 5238 AAX 1.900 +0.010 +0.53 9,986
26 1724 PARAMON 1.100 +0.050 +4.76 6,348
27 5606 IGBB 2.620 +0.010 +0.38 181
28 3069 MFCB 4.210 +0.050 +1.20 3,598
29 7498 RALCO 0.725 - - -
30 0060 HM 0.085 - - 51,647
31 5219 PESTECH 0.125 -0.005 -3.85 47,890
32 9385 LAYHONG 0.375 +0.005 +1.35 18,920
33 7133 ULICORP 1.780 -0.010 -0.56 991
34 7943 MPIRE 0.165 -0.015 -8.33 29,379
35 5066 NTPM 0.325 - - 520
36 7004 MCEHLDG 1.560 - - 269
37 7200 TEKSENG 0.270 - - 600
38 7132 SMISCOR 0.820 - - -
39 7121 XL 0.515 +0.005 +0.98 33,832
40 4375 SMI 0.425 - - -
41 7235 SUPERLN 0.910 +0.005 +0.55 671
42 7277 DIALOG 1.960 -0.050 -2.49 10,793
43 5199 HIBISCS 1.940 - - 44,878
44 7247 SCGM 0.625 -0.015 -2.34 135
45 5347 TENAGA 14.200 -0.100 -0.70 95,066
46 5027 KMLOONG 2.620 +0.020 +0.77 1,388
47 5517 SHANG 1.990 - - 1,072
48 0008 WILLOW 0.295 - - -
49 3743 SUNSURIA 0.505 - - 1,162
50 3395 BJCORP 0.320 +0.005 +1.59 151,744
51 8567 SALCON 0.285 - - 1,540
52 5187 HBGLOB 0.095 -0.005 -5.00 9,571
53 3379 INSAS 0.935 +0.010 +1.08 3,720
54 9466 KKB 1.540 - - -
55 7285 TOMYPAK 0.285 +0.005 +1.79 400
56 6139 TAKAFUL 3.920 +0.020 +0.51 5,684
57 9571 MITRA 0.280 +0.020 +7.69 1,288
58 7128 CAMRES 0.355 - - 2
59 6068 PCCS 0.385 - - -
60 1295 PBBANK 4.470 - - 156,018
61 5062 HUAYANG 0.300 +0.010 +3.45 593
62 8702 TEXCHEM 0.830 +0.005 +0.61 2,208
63 0181 AEMULUS 0.250 - - 5,050
64 5021 AYS 0.325 -0.005 -1.52 600
65 7609 AJIYA 1.390 -0.030 -2.11 235
66 5249 IOIPG 2.220 +0.020 +0.91 18,808
67 7140 OKA 0.660 -0.005 -0.75 31
68 8907 EG 1.990 -0.010 -0.50 16,556
69 6033 PETGAS 17.620 -0.060 -0.34 4,924
70 3662 MFLOUR 0.635 +0.005 +0.79 11,257
71 8419 PANSAR 0.605 -0.005 -0.82 1,606
72 6173 BDB 0.290 - - 200
73 0034 MMAG 0.425 - - 72,576
74 1899 BKAWAN 19.880 -0.120 -0.60 72
75 7231 WELLCAL 1.600 +0.050 +3.23 7,553
76 7088 POHUAT 1.370 - - 350
77 7162 ASTINO 0.625 - - 613
78 7054 AASIA 0.105 - - 1,190
79 8664 SPSETIA 1.360 - - 136,239
80 1651 MRCB 0.530 - - 57,795
81 0012 3A 0.855 -0.005 -0.58 805
82 0020 NETX 0.105 - - 210
83 5168 HARTA 3.390 +0.040 +1.19 36,828
84 0177 PASUKGB 0.125 - - 2,559
85 0173 CATCHA 0.335 -0.005 -1.47 131
86 7211 TAFI 0.560 -0.005 -0.88 316
87 7219 AIZO 0.150 -0.005 -3.23 35,536
88 6807 PUNCAK 0.255 - - 340
89 2828 CIHLDG 2.770 - - 40
90 5132 DELEUM 1.410 +0.060 +4.44 4,912
91 0104 GENETEC 0.825 -0.030 -3.51 201,315
92 5072 HIAPTEK 0.325 -0.005 -1.52 5,922
93 5192 KSSC 0.865 - - -
94 5053 OSK 1.570 +0.010 +0.64 3,734
95 0097 VITROX 3.550 -0.010 -0.28 1,724
96 6399 ASTRO 0.230 +0.005 +2.22 39,701
97 7214 ARANK 0.530 +0.005 +0.95 289
98 1929 CHINTEK 8.100 -0.020 -0.25 27
99 5024 HUPSENG 1.140 +0.040 +3.64 12,065
100 0175 HHRG 0.120 +0.005 +4.35 2,644
101 8311 PESONA 0.235 - - 3,017
102 5041 PBA 2.350 -0.020 -0.84 2,582
103 5095 HEVEA 0.280 +0.005 +1.82 1,912
104 7161 KERJAYA 2.090 - - 17,367
105 7253 HANDAL 0.060 - - 15,831
106 5983 MBMR 6.190 +0.030 +0.49 6,671
107 3158 YNHPROP 0.460 +0.010 +2.22 15,621
108 1562 SPTOTO 1.570 +0.010 +0.64 983
109 6947 CDB 3.330 +0.010 +0.30 17,056
110 5916 MSC 2.260 +0.040 +1.80 4,436
111 0136 GREENYB 0.250 - - -
112 1287 EXSIMHB 0.320 -0.005 -1.54 8,594
113 5205 SENDAI 0.495 - - 6,663
114 7174 CAB 0.580 -0.015 -2.52 2,993
115 3557 ECOFIRS 0.365 - - 9,675
116 3239 BJASSET 0.270 -0.010 -3.57 740
117 7115 SKBSHUT 0.810 +0.025 +3.18 9,278
118 5113 RSAWIT 0.255 +0.005 +2.00 25,445
119 7228 T7GLOBAL 0.500 -0.010 -1.96 6,380
120 5681 PETDAG 17.620 -0.380 -2.11 2,244
121 7210 FM 0.595 +0.010 +1.71 14
122 7077 KPPROP 0.690 +0.010 +1.47 3,577
123 8524 TALIWRK 0.775 - - 851
124 4863 TM 6.310 - - 78,753
125 7107 OFI 1.780 +0.030 +1.71 418
126 7293 YINSON 2.600 -0.050 -1.89 92,811
127 7087 MAGNI 2.510 +0.020 +0.80 1,506
128 5102 GCB 2.800 -0.070 -2.44 4,757
129 8206 ECOWLD 1.790 +0.050 +2.87 44,839
130 5216 DSONIC 0.395 - - 13,907
131 7178 YSPSAH 2.460 -0.040 -1.60 190
132 8869 PMETAL 4.400 - - 85,385
133 9377 FSBM 0.230 - - 27,947
134 0093 SOLUTN 0.135 +0.010 +8.00 1,754
135 9172 FPI 2.910 +0.010 +0.34 1,434
136 1503 GUOCO 0.695 +0.005 +0.72 1,900
137 0024 JAG 0.310 +0.005 +1.64 90,363
138 4243 WTK 0.505 -0.010 -1.94 2,704
139 5184 CYPARK 0.835 -0.005 -0.60 64,645
140 9679 WCT 0.905 -0.005 -0.55 42,766
141 5226 GBGAQRS 0.305 +0.005 +1.67 4,258
142 7134 PWF 0.880 +0.005 +0.57 3,727
143 4022 MAXIM 0.345 -0.005 -1.43 120
144 5042 TSRCAP 0.220 +0.005 +2.33 105
145 5182 AVALAND 0.285 - - 5,537
146 7179 LAGENDA 1.330 - - 8,436
147 7230 TOMEI 1.480 +0.030 +2.07 1,970
148 7005 BIG 0.615 +0.005 +0.82 875
149 6904 SUBUR 0.815 - - 100
150 2224 SDRED 0.580 - - -
151 7052 PADINI 3.500 +0.020 +0.57 1,611
152 0163 CAREPLS 0.250 - - 18,298
153 5028 HTPADU 3.480 - - 9,243
154 5204 AWANTEC 0.310 -0.005 -1.59 4,339
155 9954 RGTBHD 0.555 -0.005 -0.89 2,621
156 5141 DAYANG 2.250 -0.020 -0.88 47,777
157 0128 FRONTKN 4.060 -0.020 -0.49 7,272
158 1619 DRBHCOM 1.030 -0.020 -1.90 5,691
159 7090 AHEALTH 2.550 - - 976
160 2291 GENP 5.670 -0.020 -0.35 2,906
161 4715 GENM 2.120 -0.010 -0.47 49,819
162 8397 TNLOGIS 0.720 - - 180
163 7085 LTKM 1.360 +0.010 +0.74 908
164 7439 TECGUAN 1.680 - - 62
165 6114 MKH 1.180 - - 1,944
166 5088 APEX 1.010 +0.080 +8.60 261
167 5225 IHH 7.230 +0.030 +0.42 114,987
168 7217 EMETALL 0.300 -0.005 -1.64 170
169 0023 IFCAMSC 0.575 +0.040 +7.48 76,156
170 5843 KPS 0.670 - - 2,001
171 0126 MICROLN 0.130 -0.005 -3.70 37,637
172 0156 MPAY 0.110 +0.005 +4.76 368
173 2445 KLK 21.900 -0.500 -2.23 2,294
174 5152 MBL 0.415 +0.005 +1.22 155
175 0075 LYC 0.090 - - -
176 5075 PLENITU 1.210 - - 121
177 9997 PENSONI 0.540 +0.075 +16.13 42,772
178 7229 FAVCO 1.860 - - 130
179 3204 GKENT 0.375 +0.005 +1.35 304
180 7187 CHGP 2.180 - - -
181 5576 MINHO 0.295 - - -
182 7668 BESHOM 0.845 - - 75
183 8591 CRESBLD 0.700 +0.005 +0.72 420
184 4383 JTIASA 1.170 -0.030 -2.50 86,223
185 0103 MNC 0.070 - - 200
186 6351 AMWAY 6.860 - - 536
187 5090 MEDIAC 0.125 - - 6,602
188 4316 SHCHAN 0.315 -0.010 -3.08 520
189 5878 KPJ 2.220 +0.020 +0.91 119,073
190 5101 EVERGRN 0.280 +0.005 +1.82 4,960
191 8133 BHIC 0.370 - - 250
192 4197 SIME 2.230 -0.010 -0.45 44,091
193 5010 TONGHER 1.800 - - 57
194 5025 AURO 0.145 - - -
195 6084 STAR 0.405 - - 1,894
196 5015 APM 2.880 +0.030 +1.05 214
197 5026 MHC 1.020 - - 5,413
198 7233 DUFU 1.730 -0.010 -0.57 2,202
199 1082 HLFG 18.220 +0.020 +0.11 867
200 1694 MENANG 0.645 +0.015 +2.38 738
201 9326 LBALUM 0.470 -0.005 -1.05 917
202 5272 RANHILL 1.390 -0.020 -1.42 13,840
203 5099 CAPITALA 0.985 -0.005 -0.51 103,512
204 0160 HHHCORP 0.125 - - 780
205 5210 ARMADA 0.535 +0.035 +7.00 846,933
206 5163 SEB 0.545 - - -
207 5239 TITIJYA 0.260 - - 720
208 4057 ASIAPAC 0.095 - - 1,730
209 3417 E&O 0.930 +0.005 +0.54 6,437
210 5568 APB 0.345 - - 71,736
211 8052 CGB 0.845 - - 43,484
212 1961 IOICORP 3.930 -0.030 -0.76 21,796
213 0049 OCNCASH 0.390 -0.005 -1.27 46,758
214 5131 ZHULIAN 1.080 -0.010 -0.92 2,425
215 7173 TOYOVEN 0.515 +0.015 +3.00 2,843
216 0038 ARTRONIQ 0.070 - - 67,937
217 5173 SYGROUP 0.895 -0.005 -0.56 7,898
218 5252 SASBADI 0.155 - - 1,840
219 7066 YONGTAI 0.200 -0.005 -2.44 15,008
220 0048 ANCOMLB 0.125 - - 506
221 5819 HLBANK 20.580 +0.200 +0.98 8,398
222 7186 SWSCAP 0.205 +0.005 +2.50 4,148
223 3255 HEIM 24.000 +0.100 +0.42 2,566
224 5185 AFFIN 2.880 -0.020 -0.69 14,758
225 3174 L&G 0.120 - - 52,251
226 0157 FOCUSP 0.770 -0.005 -0.65 1,400
227 7153 KOSSAN 2.280 +0.030 +1.33 35,617
228 0011 BTECH 0.310 - - 314
229 5143 LUXCHEM 0.475 - - 141
230 5135 SWKPLNT 2.370 -0.020 -0.84 633
231 1996 KRETAM 0.600 - - 908
232 5250 SEM 1.950 +0.030 +1.56 62
233 9113 ICONIC 0.095 - - 32,747
234 5136 HEXTECH 1.090 +0.020 +1.87 1,111
235 7095 PIE 5.750 -0.030 -0.52 2,924
236 7033 HIGHTEC 0.790 - - -
237 3883 MUDA 1.200 - - -
238 7120 AXTERIA 0.125 +0.010 +8.70 370
239 5038 KSL 1.710 +0.010 +0.59 1,771
240 5255 ICON 1.050 +0.050 +5.00 4,385
241 1163 ALLIANZ 20.240 -0.040 -0.20 184
242 0074 GOCEAN 0.180 - - 90,953
243 5005 UNISEM 2.980 +0.010 +0.34 3,056
244 5077 MAYBULK 0.330 - - 8,374
245 7103 SPRITZER 2.790 -0.060 -2.11 3,924
246 2607 INCKEN 0.410 - - 10
247 4758 ANCOMNY 1.050 -0.010 -0.94 12,340
248 0107 EDUSPEC 0.100 - - 7,010
249 9288 BONIA 1.460 -0.010 -0.68 1,282
250 0083 NOTION 1.190 +0.010 +0.85 190,854
251 2054 TDM 0.240 - - 95,321
252 2658 AJI 14.800 -0.020 -0.13 213
253 3905 MULPHA 2.520 - - 637
254 3336 IJM 2.940 - - 83,483
255 5008 HARISON 8.500 -0.030 -0.35 168
256 7131 ACME 0.165 - - 3,672
257 2593 UMCCA 5.200 - - 378
258 8583 MAHSING 1.690 -0.010 -0.59 17,828
259 9261 GADANG 0.315 - - 1,786
260 7248 SLP 0.900 - - 73
261 3026 DLADY 30.220 +1.360 +4.71 1,348
262 7197 GESHEN 3.820 +0.020 +0.53 160
263 7198 DPS 0.520 -0.005 -0.95 5,753
264 7237 PWROOT 1.430 -0.010 -0.69 1,745
265 7157 CYL 0.460 - - -
266 7139 NICE 0.180 +0.005 +2.86 67,049
267 0123 PRIVA 0.095 -0.005 -5.00 1,897
268 7225 PA 0.290 +0.010 +3.57 77,430
269 0026 NOVAMSC 0.125 +0.005 +4.17 19,057
270 5265 OASIS 0.150 - - 47
271 9296 RCECAP 1.680 -0.020 -1.18 4,946
272 0050 SYSTECH 0.245 -0.005 -2.00 1,012
273 7202 HEXRTL 0.475 +0.005 +1.06 3,911
274 3689 F&N 28.620 -0.080 -0.28 504
275 7129 ASIAFLE 1.820 -0.010 -0.55 513
276 0095 MAG 0.185 +0.005 +2.78 100,316
277 0022 PARLO 0.050 +0.005 +11.11 2,245
278 7035 CCK 1.520 -0.010 -0.65 1,322
279 5031 TIMECOM 4.790 -0.020 -0.42 9,221
280 0178 SEDANIA 0.145 +0.005 +3.57 1,027
281 4634 POS 0.275 -0.015 -5.17 37,560
282 8834 IREKA 0.395 -0.025 -5.95 730
283 9083 JETSON 0.200 - - 386
284 7014 YLI 0.400 -0.050 -11.11 315
285 0001 SCOMNET 1.220 -0.040 -3.17 5,110
286 7084 QL 4.750 -0.130 -2.66 22,685
287 7501 HARNLEN 0.390 -0.005 -1.27 901
288 7579 AWC 0.860 - - -
289 7060 NHFATT 2.020 +0.020 +1.00 140
290 7773 EPMB 0.605 - - 484
291 0176 KRONO 0.300 +0.005 +1.69 1,165
292 1147 GOB 0.180 +0.005 +2.86 202
293 8117 PGF 2.290 +0.050 +2.23 4,956
294 7207 SUCCESS 0.755 -0.005 -0.66 240
295 0037 RGB 0.370 -0.005 -1.33 36,730
296 1198 MAA 0.280 - - -
297 4405 TCHONG 0.555 +0.005 +0.91 8,040
298 5085 MUDAJYA 0.100 +0.005 +5.26 4,763
299 3778 MELEWAR 0.225 -0.005 -2.17 1,541
300 9059 TSH 1.170 -0.020 -1.68 11,890
301 5105 CANONE 2.530 - - -
302 6888 AXIATA 2.240 +0.030 +1.36 27,185
303 1058 MANULFE 2.110 - - 76
304 7017 KOMARK 0.100 - - 400
305 5436 PERSTIM 2.200 +0.010 +0.46 135
306 8966 TECHBASE 0.130 - - 2,800
307 5020 GLOMAC 0.410 - - 29
308 7169 DOMINAN 0.830 - - 81
309 3042 PETRONM 4.230 -0.020 -0.47 103
310 5258 BIMB 2.780 +0.040 +1.46 13,558
311 1023 CIMB 8.190 -0.010 -0.12 199,031
312 3565 WCEHB 0.770 - - 2,663
313 7191 ADVENTA 0.275 - - 680
314 5054 TRC 0.375 - - 1,010
315 0168 BMGREEN 1.850 -0.020 -1.07 838
316 0002 KOTRA 4.320 +0.010 +0.23 100
317 1015 AMBANK 5.160 +0.050 +0.98 35,050
318 7315 AHB 0.040 - - 10
319 5649 GPHAROS 0.325 -0.005 -1.52 293
320 7062 KHIND 2.410 - - -
321 5142 WASCO 0.980 -0.020 -2.00 2,468
322 1643 LANDMRK 0.165 - - 769
323 5797 CHOOBEE 0.740 - - 60
324 0158 SCC 0.280 - - -
325 5140 TASCO 0.750 +0.010 +1.35 988
326 0040 OPENSYS 0.365 +0.005 +1.39 2,087
327 7108 PERDANA 0.280 -0.005 -1.75 31,011
328 8303 LOTUS 0.160 - - 2,378
329 6815 EUPE 1.070 +0.020 +1.90 3,979
330 3794 MCEMENT 4.900 +0.090 +1.87 4,882
331 7595 MGB 0.770 -0.030 -3.75 176
332 7240 IHB 0.110 - - 400
333 2089 UTDPLT 30.960 +0.380 +1.24 11,947
334 9873 PRESTAR 0.400 +0.005 +1.27 425
335 6459 MNRB 2.200 -0.040 -1.79 3,172
336 4723 JAKS 0.135 - - 5,890
337 5160 HOMERIZ 0.580 +0.010 +1.75 438
338 7022 GTRONIC 0.530 -0.005 -0.93 127,120
339 6491 KFIMA 2.070 -0.020 -0.96 1,089
340 4251 IBHD 0.245 - - 1,190
341 5827 OIB 1.300 - - -
342 8877 EKOVEST 0.360 -0.005 -1.37 56,216
343 5169 HOHUP 0.165 +0.005 +3.13 3,510
344 6203 KHEESAN 0.245 - - 4,800
345 7113 TOPGLOV 1.100 - - 61,718
346 9598 PTARAS 1.510 - - 10
347 7234 MESB 0.475 -0.005 -1.04 626
348 0021 GHLSYS 1.080 - - -
349 9431 SJC 0.185 - - 10,582
350 4219 BJLAND 0.340 +0.005 +1.49 1,815
351 4235 LIONIND 0.225 -0.005 -2.17 1,118
352 0086 YGL 0.145 +0.005 +3.57 6,553
353 5151 HEXTAR 0.900 +0.015 +1.69 26,573
354 5267 XINHWA 0.170 +0.010 +6.25 3,204
355 6742 YTLPOWR 3.150 -0.050 -1.56 82,536
356 6556 ANNJOO 0.825 - - 1,701
357 5242 SOLID 0.185 +0.005 +2.78 4,500
358 7096 JOE 0.120 - - 1,411
359 5232 LEONFB 0.470 -0.020 -4.08 991
360 7250 UZMA 0.840 -0.020 -2.33 5,829
361 5149 TAS 0.665 +0.005 +0.76 320
362 0161 HEXIND 0.435 +0.005 +1.16 54,368
363 9601 HWGB 0.225 - - 943
364 8362 KYM 0.315 - - 70
365 0146 JFTECH 0.595 +0.005 +0.85 1,229
366 0098 BAHVEST 0.865 +0.015 +1.76 147,788
367 0054 KARYON 0.175 - - 1,392
368 5162 VSTECS 3.500 -0.010 -0.28 6,489
369 4677 YTL 1.980 -0.040 -1.98 152,338
370 0101 TMCLIFE 0.525 -0.005 -0.94 3,599
371 5789 LBS 0.575 +0.005 +0.88 5,178
372 4006 ORIENT 7.240 -0.020 -0.28 1,746
373 6262 INNO 1.690 -0.040 -2.31 11,194
374 7172 PMBTECH 1.650 - - 7,240
375 0108 N2N 0.480 - - 100
376 7152 JAYCORP 0.685 +0.005 +0.74 331
377 0010 IRIS 0.320 -0.005 -1.54 274
378 5190 BENALEC 0.115 - - 1,136
379 7889 THRIVEN 0.135 - - 99
380 7089 LIIHEN 0.775 +0.005 +0.65 2,364
381 5087 MYCRON 0.370 -0.005 -1.33 1,361
382 8338 DATAPRP 0.135 -0.005 -3.57 22,458
383 5078 M&G 0.310 -0.005 -1.59 9,856
384 7170 LFECORP 0.300 +0.010 +3.45 10,356
385 6971 KOBAY 1.300 -0.020 -1.52 1,118
386 1368 EDGENTA 0.625 - - 1,526
387 5202 MSM 1.220 -0.060 -4.69 48,923
388 7252 TEOSENG 2.450 -0.080 -3.16 29,960
389 5056 ENGTEX 0.595 -0.005 -0.83 999
390 7078 AZRB 0.220 - - 7,342
391 7117 CJCEN 0.250 - - -
392 7081 PHARMA 0.365 -0.010 -2.67 3,916
393 6432 APOLLO 6.550 - - 50
394 3948 DUTALND 0.295 - - 370
395 5014 AIRPORT 10.580 +0.300 +2.92 48,417
396 5012 TAANN 4.410 -0.030 -0.68 5,274
397 5196 BJFOOD 0.375 -0.035 -8.54 107,297
398 5236 MATRIX 2.190 +0.030 +1.39 75,906
399 5247 KAREX 0.885 +0.010 +1.14 20,544
400 1538 SYMLIFE 0.235 -0.005 -2.08 1,780
401 8982 CEPAT 0.740 -0.010 -1.33 1,712
402 5231 PBSB 0.210 -0.005 -2.33 973
403 0089 TEXCYCL 1.050 +0.010 +0.96 911
404 2836 CARLSBG 20.480 -0.080 -0.39 716
405 7204 D&O 2.150 - - 8,476
406 9237 SCIB 0.245 - - 14,342
407 7241 NGGB 0.915 +0.005 +0.55 13,741
408 7034 TGUAN 1.540 -0.020 -1.28 3,109
409 5171 KIMLUN 1.350 -0.020 -1.46 334
410 0055 SERSOL 0.070 - - -
411 5112 THPLANT 0.680 +0.010 +1.49 19,988
412 0117 SMRT 1.150 - - 2,847
413 0099 SCICOM 0.755 +0.005 +0.67 1,150
414 5000 HUMEIND 3.380 -0.040 -1.17 7,517
415 9423 CWG 0.205 -0.005 -2.38 5,578
416 6009 P&O 0.690 - - 1,147
417 0138 MYEG 0.885 - - 243,051
418 0131 DFX 0.125 - - 2,567
419 5264 MALAKOF 0.850 - - 9,262
420 5048 YB 0.140 - - -
421 1902 PINEPAC 0.285 - - 172
422 5200 UOADEV 1.860 -0.010 -0.53 1,331
423 5001 MIECO 0.670 -0.005 -0.74 2,550
424 4162 BAT 7.740 -0.290 -3.61 1,429
425 9016 EKSONS 0.575 - - -
426 2062 HARBOUR 1.530 -0.030 -1.92 2,435
427 0072 ERDASAN 0.155 - - 357
428 8532 PERTAMA 0.230 -0.005 -2.13 22,473
429 5183 PCHEM 4.560 +0.020 +0.44 41,339
430 5209 GASMSIA 3.830 +0.040 +1.06 5,269
431 8605 FIHB 0.305 -0.005 -1.61 222
432 0056 NCT 0.470 - - 1,837
433 0166 INARI 2.900 -0.080 -2.68 66,104
434 0111 K1 0.165 - - 5,481
435 0085 MLAB 0.100 +0.005 +5.26 10,473
436 7246 SIGN 1.470 +0.020 +1.38 13,554
437 1481 ASB 0.095 - - 5,893
438 5022 PAOS 0.350 - - 300
439 0112 MIKROMB 0.240 +0.005 +2.13 596
440 2127 COMFORT 0.420 - - 1,212
441 0151 KGB 3.390 +0.010 +0.30 19,028
442 8435 CEPCO 1.230 - - 26
443 2097 MBRIGHT 0.140 +0.005 +3.70 1,699
444 7180 SERNKOU 0.875 - - -
445 5159 YOCB 1.900 - - -
446 8923 JIANKUN 0.050 +0.005 +11.11 28,238
447 0025 YBS 0.670 - - 37,421
448 8176 ATAIMS 0.300 +0.010 +3.45 186,504
449 6939 FIAMMA 1.060 - - 2,850
450 5230 TUNEPRO 0.285 +0.005 +1.79 3,773
451 7047 FAJAR 0.360 -0.010 -2.70 40,777
452 2429 TANCO 1.460 +0.020 +1.39 190,512
453 6963 VS 1.070 - - 29,199
454 0064 EFFICEN 0.200 - - -
455 5220 GLOTEC 0.455 -0.020 -4.21 186
456 5738 CHHB 0.220 -0.010 -4.35 35
457 5133 PENERGY 1.280 -0.010 -0.78 490
458 8478 HWATAI 0.520 -0.005 -0.95 510
459 2674 ALCOM 0.735 -0.025 -3.29 40
460 9687 IDEAL 3.850 - - 30
461 5398 GAMUDA 8.700 -0.020 -0.23 129,404
462 6483 KENANGA 0.865 -0.020 -2.26 12,697
463 7249 SKYGATE 0.780 - - 310
464 5178 INGENIEU 0.045 - - 8,259
465 7155 SKPRES 1.050 -0.010 -0.94 8,224
466 3182 GENTING 3.770 +0.010 +0.27 23,440
467 5665 SSTEEL 0.550 -0.010 -1.79 640
468 0152 DGB 0.075 - - 321
469 5073 NAIM 1.070 -0.020 -1.83 3,306
470 0171 PLABS 0.175 +0.005 +2.94 8,350
471 0035 HEXCAP 0.310 - - 3,267
472 5098 MASTEEL 0.305 - - 3,024
473 2488 ABMB 5.000 +0.060 +1.21 28,926
474 5100 BPPLAS 1.210 -0.010 -0.82 140
475 1589 IWCITY 0.535 -0.005 -0.93 24,117
476 4847 EPICON 0.255 -0.005 -1.92 2,286
477 7099 MAYU 0.270 +0.005 +1.89 6
478 5138 HSPLANT 2.060 -0.080 -3.74 8,092
479 4081 PMCORP 0.140 - - 1,020
480 0051 CUSCAPI 0.180 +0.005 +2.86 10,233
481 7382 GLBHD 0.280 -0.030 -9.68 150
482 0078 GDEX 0.180 +0.005 +2.86 6,696
483 8273 PPHB 0.765 - - 1,197
484 5147 SAMCHEM 0.485 - - -
485 5248 BAUTO 2.050 +0.010 +0.49 2,611
486 0065 EFORCE 0.295 -0.005 -1.67 1,823
487 7031 AMTEL 0.520 - - 26
488 0090 ELSOFT 0.430 +0.010 +2.38 215
489 5107 IQGROUP 0.630 - - 481
490 9881 LSTEEL 0.460 - - -
491 6012 MAXIS 3.440 -0.080 -2.27 37,088
492 0159 MMM 0.085 +0.010 +13.33 4
493 0120 VIS 0.300 -0.005 -1.64 1,925
494 8079 LEESK 0.535 +0.005 +0.94 478
495 5071 COASTAL 1.540 -0.020 -1.28 127
496 6521 SURIA 1.860 -0.010 -0.53 197
497 0172 OCK 0.465 - - 2,795
498 7076 CBIP 1.350 -0.010 -0.74 5,312
499 3107 FIMACOR 1.830 +0.020 +1.10 412
500 0180 KTC 0.200 - - 650
501 3034 HAPSENG 3.860 - - 2,023
502 0005 UCREST 0.110 -0.005 -4.35 84,588
503 9075 THETA 1.490 -0.070 -4.49 7,744
504 2984 FACBIND 1.200 - - -
505 0039 GFM 0.225 - - 21,782
506 0148 SUNZEN 0.315 - - 12,273
507 7232 RESINTC 0.655 -0.020 -2.96 10,052
508 4502 MEDIA 0.470 - - 151
509 3867 MPI 24.900 -0.400 -1.58 2,488
510 9741 ROHAS 0.310 - - 2,318
511 5139 AEONCR 6.870 -0.110 -1.58 2,026
512 5161 JCY 0.390 -0.010 -2.50 68,945
513 9822 SAM 4.300 - - 1,256
514 3514 MARCO 0.145 - - 7,006
515 7216 KAWAN 1.690 - - 10
516 7106 SUPERMX 0.845 -0.005 -0.59 12,410
517 4065 PPB 14.200 - - 3,589
518 3298 HEXZA 1.120 - - 1,164
519 5257 CARIMIN 0.825 -0.015 -1.79 2,104
520 5148 UEMS 0.975 - - 17,231
521 7006 RKI 1.230 - - -
522 5036 EDARAN 1.640 +0.020 +1.23 4,197
523 6874 KUB 0.710 -0.010 -1.39 141
524 5222 FGV 1.190 -0.010 -0.83 2,962
525 7245 CITAGLB 0.900 +0.010 +1.12 1,113
526 6041 FARLIM 0.210 - - -
527 7100 UCHITEC 3.830 -0.060 -1.54 3,383
528 5166 CYBERE 0.635 +0.015 +2.42 146
529 4456 DNEX 0.335 -0.010 -2.90 65,152
530 6378 WMG 0.375 -0.005 -1.32 4,891
531 0080 STRAITS 0.105 - - 705
532 5186 MHB 0.440 - - 1,563
533 5237 MPHBCAP 1.620 +0.010 +0.62 108
534 5208 EITA 0.700 -0.005 -0.71 1,710
535 5908 DKSH 5.180 -0.010 -0.19 401
536 0113 MMSV 0.475 +0.015 +3.26 274
537 5260 OWG 0.380 - - 216
538 5207 SBCCORP 0.360 - - 459
539 5191 TAMBUN 0.910 -0.005 -0.55 576
540 7935 MILUX 0.520 - - 645
541 4995 VERSATL 0.745 - - 21
542 5080 POHKONG 0.960 +0.015 +1.59 6,069
543 7146 AEM 0.075 - - 7
544 2852 CMSB 1.270 -0.010 -0.78 13,276
545 5246 WPRTS 4.430 - - 39,459
546 5274 HLCAP 4.130 -0.010 -0.24 531
547 1171 MBSB 0.735 +0.005 +0.68 28,597
548 7163 PJBUMI 0.640 - - 4
549 7765 RAPID 0.615 -0.005 -0.81 1,480
550 4324 HENGYUAN 2.110 -0.050 -2.31 9,926
551 7692 MYTECH 0.420 - - -
552 3301 HLIND 13.700 -0.020 -0.15 351
553 5145 SEALINK 0.275 -0.005 -1.79 22,659
554 5703 MUHIBAH 0.830 -0.020 -2.35 15,838
555 1818 BURSA 8.950 -0.030 -0.33 12,604
556 8044 CFM 0.115 - - 640
557 6076 ENCORP 0.205 - - 44
558 7167 ABLEGLOB 1.920 +0.040 +2.13 1,280
559 0032 REDTONE 0.975 -0.025 -2.50 8,828
560 5197 FLBHD 0.375 - - 236
561 0106 REXIT 0.785 +0.005 +0.64 648
562 3816 MISC 7.600 -0.350 -4.40 54,843
563 7091 UNIMECH 1.380 -0.020 -1.43 819
564 5079 ONEGLOVE 0.215 +0.005 +2.38 320
565 7148 DPHARMA 1.220 -0.010 -0.81 1,657
566 7757 UPA 0.770 - - 210
567 7160 PENTA 3.680 -0.060 -1.60 7,756
568 3719 PANAMY 18.480 - - 92
569 5009 WTHORSE 0.750 +0.010 +1.35 165
570 5259 EATECH 0.300 +0.005 +1.69 69,135
571 7218 ARKA 1.600 - - 39
572 0127 JHM 0.430 +0.005 +1.18 549
573 5401 TROP 1.240 +0.030 +2.48 24,531
574 5125 PANTECH 0.970 - - 4,807
575 7986 CNASIA 0.070 - - 2,560
576 7676 GCAP 0.470 +0.005 +1.08 2,241
577 7243 MAGMA 0.220 +0.010 +4.76 2,667
578 7043 XIN 0.205 -0.005 -2.38 3,089
579 5243 VELESTO 0.180 - - 235,506
580 3476 KSENG 5.780 +0.030 +0.52 290
581 0100 ESCERAM 0.150 -0.005 -3.23 7,631
582 7803 HEXCARE 0.180 - - 21,860
583 9407 PARAGON 2.630 +0.020 +0.77 1,320
584 5108 ICAP 2.910 - - 195
585 0167 MCLEAN 0.255 - - 1,103
586 5253 ECONBHD 0.405 +0.005 +1.25 14,721
587 5673 JSB 0.435 +0.005 +1.16 10,692
588 3913 MUIPROP 0.365 +0.010 +2.82 12,927
589 8621 LPI 13.220 +0.040 +0.30 257
590 9091 EMICO 0.305 - - -
591 7082 M&A 0.280 - - 9,837
592 5094 CSCSTEL 1.200 +0.020 +1.69 291
593 5195 CENSOF 0.255 -0.005 -1.92 2,260
594 4731 SCIENTX 4.480 -0.080 -1.75 1,760
595 3859 MAGNUM 1.230 - - 7,952
596 7025 WOODLAN 0.690 - - -
597 7209 CHEETAH 0.115 -0.010 -8.00 71
598 5228 ELKDESA 1.230 - - 379
599 5657 PARKSON 0.180 -0.005 -2.70 539
600 5126 SOP 3.410 -0.060 -1.73 5,231
601 5007 CHINWEL 1.000 - - 180
602 7471 EDEN 0.145 - - 1,852
603 1066 RHBBANK 6.450 +0.050 +0.78 127,855
604 8745 S&FCAP 0.095 - - 1,100
605 5273 CHINHIN 2.470 +0.030 +1.23 4,311
606 5275 MYNEWS 0.625 -0.005 -0.79 550
607 5271 PECCA 1.290 - - 11,064
608 0182 LKL 0.115 +0.005 +4.55 222
609 0183 SALUTE 0.430 +0.010 +2.38 1,155
610 5276 DANCO 0.440 - - 2,269
611 0185 HSSEB 1.150 -0.010 -0.86 3,218
612 0186 PTRANS 0.725 - - 9,127
613 5278 RHONEMA 0.680 -0.025 -3.55 544
614 5277 FPGROUP 0.325 -0.005 -1.52 619
615 0188 HLT 0.105 - - 7,016
616 5283 EWINT 0.295 -0.005 -1.67 2,801
617 0191 CABNET 0.295 -0.015 -4.84 9,374
618 0192 INTA 0.455 - - 1,994
619 5281 ADVCON 0.240 -0.010 -4.00 196
620 5284 LCTITAN 0.780 +0.005 +0.65 11,950
621 0193 KAB 0.325 - - 54,164
622 5285 SDG 4.810 -0.040 -0.82 60,173
623 5288 SIMEPROP 1.410 +0.010 +0.71 63,855
624 0195 BINACOM 0.220 +0.005 +2.33 894
625 0197 WEGMANS 0.175 - - 64
626 0196 QES 0.525 -0.010 -1.87 4,209
627 0198 GDB 0.285 - - 3,209
628 0199 TRIMODE 0.295 -0.030 -9.23 5,103
629 5286 MI 1.860 -0.060 -3.13 6,446
630 0200 REVENUE 0.150 +0.005 +3.45 3,729
631 0201 NOVA 0.465 +0.005 +1.09 77
632 0202 RGTECH 0.330 - - 1,364
633 0203 SMETRIC 0.170 - - 12,245
634 5289 TECHBND 0.400 -0.005 -1.23 9,170
635 0205 DPIH 0.150 - - 628
636 6633 LHI 0.685 +0.025 +3.79 38,626
637 5291 HPMT 0.295 +0.015 +5.36 12
638 0208 GREATEC 2.060 -0.100 -4.63 35,220
639 0207 MESTRON 0.295 -0.005 -1.67 17,908
640 0216 SPRING 0.215 +0.005 +2.38 2,844
641 0211 TASHIN 0.325 - - -
642 0213 MTAG 0.350 -0.010 -2.78 2,478
643 0210 KHJB 0.145 - - -
644 0212 SDS 1.160 +0.010 +0.87 3,155
645 5292 UWC 2.730 -0.020 -0.73 6,510
646 0209 AIMFLEX 0.170 - - 104,106
647 5293 AME 1.610 - - 1,074
648 0215 SLVEST 1.640 -0.020 -1.20 26,290
649 0217 PWRWELL 0.390 -0.010 -2.50 12,530
650 5295 INNATURE 0.210 +0.005 +2.44 130
651 0218 ACO 0.220 - - 215
652 0219 RL 0.315 -0.010 -3.08 42,323
653 0220 OVH 0.175 - - 3,950
654 0221 TCS 0.130 +0.005 +4.00 7,752
655 0222 OPTIMAX 0.660 +0.015 +2.33 862
656 0226 ANEKA 0.150 - - 881
657 0223 SAMAIDEN 1.180 - - 9,926
658 5296 MRDIY 1.820 -0.280 -13.33 730,854
659 0227 EFRAME 0.565 -0.015 -2.59 980
660 0225 SCGBHD 0.950 -0.010 -1.04 74,085
661 5211PA SUNWAY-PA 4.440 - - -
662 0228 HPPHB 0.445 - - 1,592
663 0229 MOBILIA 0.155 - - 3,095
664 0230 TELADAN 0.960 - - -
665 0231 FLEXI 0.180 - - -
666 0232 VOLCANO 0.710 +0.060 +9.23 800
667 5297 TJSETIA 0.220 -0.005 -2.22 99
668 0233 PEKAT 0.905 +0.005 +0.56 2,581
669 5298 OMH 1.090 -0.040 -3.54 240
670 0235 NESTCON 0.380 - - 52,522
671 0236 RAMSSOL 0.715 +0.020 +2.88 46,173
672 5300 YENHER 0.910 -0.010 -1.09 350
673 5301 CTOS 1.280 - - 26,780
674 0237 HAILY 0.235 -0.005 -2.08 12,635
675 0238 CEKD 0.475 - - 134
676 0239 ECOMATE 0.910 -0.005 -0.55 6,047
677 5302 ATECH 2.910 -0.050 -1.69 414
678 5303 SWIFT 0.455 +0.015 +3.41 7,470
679 0240 CORAZA 0.395 -0.005 -1.25 1,522
680 5305 SENHENG 0.245 - - 772
681 0241 TAGHILL 0.120 - - 4,994
682 5306 FFB 1.820 -0.040 -2.15 41,230
683 0242 PPJACK 0.985 +0.010 +1.03 1,540
684 0243 CENGILD 0.250 - - 624
685 0245 MNHLDG 0.955 - - 14,596
686 0246 CNERGEN 0.460 -0.035 -7.07 212
687 0248 YEWLEE 0.425 +0.020 +4.94 92,046
688 0249 LGMS 1.340 -0.010 -0.74 843
689 0247 UNITRAD 0.225 +0.015 +7.14 1,000
690 0251 SFPTECH 0.655 +0.010 +1.55 24,272
691 0250 YXPM 0.255 - - 1,481
692 0252 ORGABIO 0.375 - - 685
693 5308 SENFONG 1.060 +0.010 +0.95 6,949
694 0253 INFOTEC 0.945 +0.005 +0.53 2,718
695 0255 EIB 0.290 -0.030 -9.38 298
696 0256 UMC 0.605 -0.015 -2.42 1,452
697 0257 UNIQUE 0.375 -0.005 -1.32 6,918
698 0258 AGMO 0.560 - - 2,424
699 0259 SNS 0.530 -0.005 -0.93 29,099
700 0260 PTRB 0.500 +0.010 +2.04 1,301
701 0261 COSMOS 0.365 - - 550
702 0262 SUNVIEW 0.400 - - 22,159
703 0263 BETA 0.405 - - 4,306
704 0267 ECA 0.205 - - 5,457
705 0265 INFOM 1.340 - - 115
706 0266 LEFORM 0.150 -0.005 -3.23 400
707 8664PC SPSETIA-PC 0.700 - - -
708 5309 ITMAX 3.510 -0.050 -1.40 4,784
709 0268 L&PBHD 0.305 - - 15,188
710 0269 DSS 0.320 - - 656
711 0270 NATGATE 2.210 +0.010 +0.45 94,157
712 0271 WELLS 0.660 - - 10,805
713 5310 KITACON 0.735 +0.005 +0.68 145
714 0272 TTVHB 0.730 - - 652
715 0273 VLB 0.595 +0.010 +1.71 12,039
716 5311 CEB 0.395 +0.015 +3.95 460,601
717 0275 OPPSTAR 0.795 -0.010 -1.24 3,770
718 0276 ADB 0.965 +0.010 +1.05 884
719 5318 DXN 0.485 +0.010 +2.11 43,948
720 0277 CLOUDPT 0.835 -0.005 -0.60 7,582
721 5313 RADIUM 0.475 -0.010 -2.06 36,664
722 0278 EDELTEQ 0.260 -0.025 -8.77 8,057
723 0279 SYNERGY 1.220 - - 985
724 5315 SKYWLD 0.555 +0.010 +1.83 90,761
725 0283 DCHCARE 0.160 - - 1,788
726 5316 MSTGOLF 0.245 - - 4,003
727 0281 DAY3 0.310 - - 700
728 0285 MERSEC 0.355 +0.005 +1.43 386
729 0286 EMCC 0.325 - - 1,545
730 0288 MINOX 0.290 - - 68,985
731 0289 PLYTEC 0.365 +0.010 +2.82 18,398
732 0290 PANDA 0.315 +0.010 +3.28 11,288
733 5317 CPETECH 0.895 +0.035 +4.07 2,256
734 0291 CHB 1.040 -0.010 -0.95 5,211
735 0292 JTGROUP 0.365 -0.005 -1.35 2,738
736 0296 HEGROUP 0.540 +0.010 +1.89 2,958
737 0303 ALPHA 0.350 +0.005 +1.45 9,440