TradeQuest: Learn to Trade

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.095 -0.005 -5.00 4,377
2 7029 MASTER 3.520 +0.010 +0.28 325
3 3247 GUH 0.385 - - 591
4 7222 IMASPRO 1.030 +0.040 +4.04 104
5 5170 SCABLE 0.140 -0.005 -3.45 192,085
6 5211 SUNWAY 4.250 -0.030 -0.70 73,562
7 6599 AEON 1.500 -0.040 -2.60 36,618
8 7050 WONG 0.260 - - 1,153
9 0028 SCOPE 0.110 -0.005 -4.35 1,822
10 5263 SUNCON 4.550 -0.060 -1.30 19,251
11 6181 MALTON 0.435 +0.005 +1.16 1,470
12 0155 MGRC 0.355 - - 5,303
13 5032 BIPORT 6.210 - - -
14 6769 JKGLAND 0.125 +0.020 +19.05 379,311
15 8893 MKLAND 0.185 -0.005 -2.63 410
16 9008 OMESTI 0.145 +0.010 +7.41 2,790
17 7239 SCNWOLF 0.470 - - -
18 9695 PLS 0.690 +0.060 +9.52 182
19 8494 LBICAP 0.465 - - -
20 1155 MAYBANK 10.500 -0.160 -1.50 93,555
21 7199 KEINHIN 1.430 +0.010 +0.70 6
22 7215 NIHSIN 0.105 - - 5,461
23 5070 PRTASCO 0.280 -0.010 -3.45 11,668
24 7811 SAPIND 0.810 -0.015 -1.82 93
25 4286 SEAL 0.800 -0.010 -1.23 5,566
26 5238 AAX 1.770 +0.120 +7.27 103,177
27 1724 PARAMON 1.050 - - 1,461
28 5606 IGBB 2.590 -0.050 -1.89 35
29 3069 MFCB 4.360 -0.060 -1.36 2,649
30 7498 RALCO 0.730 - - -
31 0060 HM 0.085 +0.005 +6.25 996
32 5219 PESTECH 0.130 -0.005 -3.70 61,666
33 9385 LAYHONG 0.405 - - 42,028
34 7133 ULICORP 1.800 +0.010 +0.56 536
35 7943 MPIRE 0.115 -0.005 -4.17 1,789
36 5066 NTPM 0.340 +0.010 +3.03 2,507
37 7004 MCEHLDG 1.590 -0.020 -1.24 210
38 7200 TEKSENG 0.275 -0.005 -1.79 885
39 7132 SMISCOR 0.790 - - 400
40 7121 XL 0.550 - - 12,122
41 4375 SMI 0.425 -0.015 -3.41 2,974
42 7235 SUPERLN 1.030 +0.080 +8.42 16,278
43 7016 CHUAN 0.370 - - -
44 7277 DIALOG 2.170 +0.030 +1.40 52,570
45 5199 HIBISCS 2.040 +0.040 +2.00 28,191
46 7247 SCGM 0.670 +0.035 +5.51 2,167
47 5347 TENAGA 14.660 -0.260 -1.74 75,292
48 5027 KMLOONG 2.440 -0.010 -0.41 3,659
49 5517 SHANG 2.070 +0.010 +0.49 388
50 0008 WILLOW 0.295 - - 1,773
51 3743 SUNSURIA 0.575 -0.010 -1.71 2,052
52 3395 BJCORP 0.320 -0.005 -1.54 53,870
53 8567 SALCON 0.330 -0.005 -1.49 5,303
54 5127 ARREIT 0.310 -0.005 -1.59 180
55 5187 HBGLOB 0.100 - - 12,025
56 2453 KLUANG 5.820 +0.050 +0.87 60
57 3379 INSAS 1.030 +0.010 +0.98 4,693
58 9466 KKB 1.560 -0.030 -1.89 116
59 7285 TOMYPAK 0.320 - - 3,890
60 6139 TAKAFUL 3.870 -0.040 -1.02 2,898
61 9571 MITRA 0.300 -0.010 -3.23 204
62 7128 CAMRES 0.380 +0.010 +2.70 550
63 6068 PCCS 0.400 - - 250
64 1295 PBBANK 4.590 -0.080 -1.71 154,603
65 5062 HUAYANG 0.315 -0.010 -3.08 3,036
66 8702 TEXCHEM 0.890 -0.025 -2.73 640
67 0181 AEMULUS 0.270 -0.010 -3.57 4,331
68 5021 AYS 0.355 +0.010 +2.90 143
69 7609 AJIYA 1.400 +0.020 +1.45 10,926
70 5249 IOIPG 2.130 +0.030 +1.43 10,201
71 7140 OKA 0.655 -0.005 -0.76 287
72 8907 EG 1.840 -0.010 -0.54 4,785
73 6033 PETGAS 18.040 +0.040 +0.22 1,693
74 3662 MFLOUR 0.710 - - 4,817
75 8419 PANSAR 0.600 - - 808
76 6173 BDB 0.295 -0.005 -1.67 133
77 0034 MMAG 0.305 -0.010 -3.17 3,003
78 1899 BKAWAN 19.480 - - 120
79 7231 WELLCAL 1.520 -0.020 -1.30 1,354
80 7088 POHUAT 1.330 -0.010 -0.75 529
81 7162 ASTINO 0.630 +0.005 +0.80 2,039
82 7054 AASIA 0.105 - - 19
83 0820EA FBMKLCI-EA 1.760 -0.010 -0.56 66
84 8664 SPSETIA 1.300 +0.030 +2.36 84,170
85 1651 MRCB 0.590 -0.015 -2.48 165,988
86 0012 3A 0.910 -0.005 -0.55 200
87 0020 NETX 0.120 - - 12,215
88 5168 HARTA 2.770 -0.080 -2.81 26,093
89 0177 PASUKGB 0.160 -0.005 -3.03 72
90 0173 CATCHA 0.350 - - 2,108
91 7211 TAFI 0.570 - - -
92 7219 AIZO 0.135 -0.005 -3.57 41,656
93 6807 PUNCAK 0.270 -0.005 -1.82 1,602
94 2828 CIHLDG 2.800 -0.350 -11.11 1,764
95 5132 DELEUM 1.410 -0.040 -2.76 1,189
96 0104 GENETEC 0.850 -0.145 -14.57 445,219
97 5072 HIAPTEK 0.330 -0.015 -4.35 163,669
98 5192 KSSC 0.865 +0.025 +2.98 1,615
99 5053 OSK 1.560 -0.030 -1.89 6,610
100 0097 VITROX 3.200 - - 5,869
101 6399 ASTRO 0.270 - - 18,568
102 7214 ARANK 0.520 -0.005 -0.95 469
103 1929 CHINTEK 7.560 +0.020 +0.27 303
104 5024 HUPSENG 1.040 -0.020 -1.89 2,906
105 0175 HHRG 0.135 +0.010 +8.00 29,432
106 8311 PESONA 0.250 - - 9,306
107 5041 PBA 2.350 -0.100 -4.08 12,252
108 5095 HEVEA 0.290 -0.005 -1.69 7,856
109 7161 KERJAYA 1.900 - - 14,034
110 5983 MBMR 5.930 -0.030 -0.50 9,197
111 3158 YNHPROP 0.455 -0.010 -2.15 34,207
112 1562 SPTOTO 1.600 +0.010 +0.63 2,011
113 6947 CDB 3.720 -0.030 -0.80 19,281
114 5916 MSC 2.520 +0.130 +5.44 10,833
115 0136 GREENYB 0.250 -0.005 -1.96 400
116 2739 TECHNAX 0.125 -0.010 -7.41 8,644
117 1287 PMHLDG 0.345 -0.005 -1.43 11,818
118 5205 SENDAI 0.525 -0.035 -6.25 20,492
119 7174 CAB 0.645 +0.010 +1.57 740
120 3557 ECOFIRS 0.380 -0.005 -1.30 4,018
121 3239 BJASSET 0.285 -0.015 -5.00 1,490
122 7115 SKBSHUT 0.920 -0.025 -2.65 5,410
123 5113 RSAWIT 0.230 - - 3,628
124 5130 ATRIUM 1.200 - - 462
125 7228 T7GLOBAL 0.450 -0.005 -1.10 823
126 0119 APPASIA 0.145 - - 6,206
127 5681 PETDAG 17.880 -0.120 -0.67 3,725
128 7210 FM 0.605 -0.025 -3.97 2,345
129 7077 KPPROP 0.760 -0.015 -1.94 1,732
130 8524 TALIWRK 0.785 +0.005 +0.64 1,049
131 4863 TM 6.680 +0.080 +1.21 104,997
132 7107 OFI 1.770 - - -
133 7293 YINSON 2.680 -0.040 -1.47 51,052
134 7087 MAGNI 2.530 +0.010 +0.40 698
135 5102 GCB 2.890 -0.010 -0.34 5,356
136 8206 ECOWLD 1.830 +0.040 +2.23 43,293
137 5216 DSONIC 0.445 -0.005 -1.11 18,174
138 7178 YSPSAH 2.470 +0.060 +2.49 1,169
139 8869 PMETAL 5.040 +0.160 +3.28 190,707
140 9377 FSBM 0.265 +0.005 +1.92 12,403
141 0093 SOLUTN 0.175 -0.005 -2.78 1,291
142 9172 FPI 2.850 -0.010 -0.35 4,566
143 1503 GUOCO 0.720 +0.005 +0.70 550
144 4243 WTK 0.465 - - 110
145 5184 CYPARK 0.665 -0.010 -1.48 32,745
146 9679 WCT 0.960 -0.015 -1.54 157,495
147 5226 GBGAQRS 0.350 -0.010 -2.78 7,286
148 7134 PWF 0.910 -0.025 -2.67 9,814
149 4022 MAXIM 0.370 -0.005 -1.33 44
150 5042 TSRCAP 0.230 +0.005 +2.22 750
151 5182 AVALAND 0.305 -0.005 -1.61 9,144
152 7179 LAGENDA 1.370 +0.010 +0.74 6,895
153 7230 TOMEI 1.880 -0.050 -2.59 3,338
154 7005 BIG 0.625 -0.015 -2.34 163
155 6904 SUBUR 0.750 -0.030 -3.85 50
156 2224 SDRED 0.660 - - 352
157 7052 PADINI 3.550 - - 2,440
158 0163 CAREPLS 0.265 -0.010 -3.64 87,351
159 5028 HTPADU 3.820 +0.390 +11.37 72,888
160 5204 AWANTEC 0.370 - - 1,164
161 5121 HEKTAR 0.515 - - 7,984
162 5141 DAYANG 2.270 +0.070 +3.18 40,775
163 0128 FRONTKN 3.520 -0.110 -3.03 30,706
164 1619 DRBHCOM 1.100 -0.050 -4.35 14,957
165 7090 AHEALTH 2.750 - - 377
166 2291 GENP 5.240 - - 4,533
167 4715 GENM 2.360 -0.010 -0.42 52,362
168 0150 FINTEC 0.200 +0.005 +2.56 563
169 8397 TNLOGIS 0.730 - - 82
170 7085 LTKM 1.400 +0.020 +1.45 280
171 7439 TECGUAN 1.680 +0.070 +4.35 35
172 6114 MKH 1.280 - - 1,176
173 5088 APEX 1.000 +0.005 +0.50 965
174 5225 IHH 7.200 +0.050 +0.70 87,737
175 7217 EMETALL 0.325 +0.005 +1.56 810
176 0023 IFCAMSC 0.600 -0.010 -1.64 8,180
177 5843 KPS 0.695 -0.005 -0.71 622
178 0126 MICROLN 0.185 -0.005 -2.63 4,455
179 0156 MPAY 0.115 - - 1,461
180 2445 KLK 20.520 -0.180 -0.87 4,878
181 5152 MBL 0.420 - - -
182 0075 LYC 0.085 - - 1,200
183 5075 PLENITU 1.350 -0.030 -2.17 53
184 9997 PENSONI 0.485 - - -
185 7229 FAVCO 1.890 - - -
186 3204 GKENT 0.425 -0.005 -1.16 2,051
187 7187 CHGP 1.870 -0.050 -2.60 2,119
188 5576 MINHO 0.305 -0.005 -1.61 1,431
189 7668 BESHOM 0.895 +0.010 +1.13 2,317
190 8591 CRESBLD 0.680 +0.010 +1.49 2,269
191 4383 JTIASA 1.100 +0.010 +0.92 12,665
192 0103 MNC 0.075 - - -
193 6351 AMWAY 6.860 -0.040 -0.58 896
194 5090 MEDIAC 0.130 - - 3,277
195 4316 SHCHAN 0.315 -0.005 -1.56 120
196 5878 KPJ 2.120 +0.040 +1.92 107,457
197 5101 EVERGRN 0.320 - - 2,120
198 8133 BHIC 0.470 -0.010 -2.08 810
199 4197 SIME 2.440 -0.010 -0.41 192,290
200 5010 TONGHER 1.930 +0.010 +0.52 40
201 5025 AURO 0.150 - - 400
202 6084 STAR 0.425 -0.015 -3.41 14,646
203 5015 APM 2.970 - - 542
204 5026 MHC 0.955 +0.005 +0.53 899
205 7233 DUFU 1.800 -0.010 -0.55 4,498
206 1082 HLFG 19.960 -0.140 -0.70 4,761
207 1694 MENANG 0.705 - - 91
208 9326 LBALUM 0.520 -0.025 -4.59 9,640
209 5272 RANHILL 1.300 -0.010 -0.76 3,006
210 5123 SENTRAL 0.775 -0.005 -0.64 57,571
211 5099 CAPITALA 0.940 +0.030 +3.30 487,212
212 0160 HHHCORP 0.140 +0.005 +3.70 5
213 5210 ARMADA 0.475 +0.005 +1.06 49,153
214 5163 SEB 0.580 - - -
215 5239 TITIJYA 0.280 -0.005 -1.75 500
216 4057 ASIAPAC 0.105 -0.005 -4.55 3,321
217 3417 E&O 0.925 -0.005 -0.54 3,739
218 5568 APB 0.560 -0.020 -3.45 50,559
219 8052 CGB 0.815 -0.005 -0.61 7,934
220 1961 IOICORP 3.770 -0.030 -0.79 31,099
221 5120 AMFIRST 0.310 - - 394
222 0049 OCNCASH 0.355 -0.005 -1.39 10,652
223 5131 ZHULIAN 1.210 - - 286
224 7173 TOYOVEN 0.745 -0.010 -1.32 687
225 0038 ARTRONIQ 0.105 -0.015 -12.50 311,368
226 5110 UOAREIT 0.950 - - 340
227 5173 SYGROUP 0.840 -0.005 -0.59 5,957
228 5252 SASBADI 0.155 - - 2,240
229 7066 YONGTAI 0.235 -0.005 -2.08 21,296
230 0048 ANCOMLB 0.125 - - 1,276
231 5819 HLBANK 21.840 +0.300 +1.39 19,845
232 7186 SWSCAP 0.205 - - 450
233 3255 HEIM 23.100 -0.120 -0.52 1,157
234 5185 AFFIN 2.950 -0.140 -4.53 50,821
235 3174 L&G 0.135 +0.005 +3.85 22,953
236 0157 FOCUSP 0.785 +0.005 +0.64 1,248
237 7153 KOSSAN 1.870 -0.030 -1.58 35,088
238 0011 BTECH 0.315 - - 396
239 5143 LUXCHEM 0.520 - - 765
240 5135 SWKPLNT 2.230 +0.010 +0.45 328
241 1996 KRETAM 0.585 +0.005 +0.86 20
242 5250 SEM 1.910 - - 134
243 5136 HEXTECH 1.100 +0.020 +1.85 932
244 7095 PIE 5.260 -0.010 -0.19 1,435
245 7033 HIGHTEC 0.750 -0.025 -3.23 40
246 3883 MUDA 1.220 - - 109
247 7120 AXTERIA 0.135 -0.005 -3.57 34,987
248 5038 KSL 1.880 - - 7,369
249 5255 ICON 1.070 -0.010 -0.93 11,094
250 1163 ALLIANZ 20.560 -0.100 -0.48 205
251 0074 GOCEAN 0.165 - - 70,986
252 5932 BPURI 0.365 -0.005 -1.35 135,978
253 5005 UNISEM 3.080 +0.080 +2.67 5,418
254 5077 MAYBULK 0.325 - - 6,249
255 7103 SPRITZER 2.560 -0.020 -0.78 1,213
256 2607 INCKEN 0.395 - - 350
257 4758 ANCOMNY 1.030 - - 38,439
258 0107 EDUSPEC 0.120 - - 1,350
259 9288 BONIA 1.570 +0.060 +3.97 1,057
260 0083 NOTION 0.920 -0.100 -9.80 181,146
261 7212 DESTINI 0.285 +0.015 +5.56 8,106
262 5180 CLMT 0.680 +0.005 +0.74 7,476
263 2054 TDM 0.210 -0.005 -2.33 12,582
264 2658 AJI 15.260 -0.040 -0.26 440
265 3905 MULPHA 2.500 - - 131
266 3336 IJM 3.060 +0.010 +0.33 78,609
267 5008 HARISON 8.400 - - 101
268 7131 ACME 0.170 - - 1,203
269 2593 UMCCA 5.100 +0.100 +2.00 4,119
270 8583 MAHSING 1.700 -0.020 -1.16 26,733
271 9261 GADANG 0.335 -0.005 -1.47 5,137
272 7248 SLP 0.930 - - -
273 3026 DLADY 31.980 +0.100 +0.31 197
274 7197 GESHEN 3.650 -0.050 -1.35 327
275 7198 DPS 0.545 -0.005 -0.91 3,931
276 7237 PWROOT 1.420 +0.040 +2.90 1,691
277 7157 CYL 0.440 - - -
278 7139 NICE 0.130 -0.005 -3.70 62,556
279 0123 PRIVA 0.100 -0.005 -4.76 2,570
280 7225 PA 0.320 -0.010 -3.03 73,216
281 0026 NOVAMSC 0.155 -0.010 -6.06 30,001
282 5265 DOLPHIN 0.170 - - -
283 9296 RCECAP 1.610 -0.040 -2.42 9,972
284 0050 SYSTECH 0.295 - - 11,480
285 7202 HEXRTL 0.470 +0.005 +1.08 4,285
286 3689 F&N 31.380 +0.720 +2.35 3,246
287 7129 ASIAFLE 1.930 +0.020 +1.05 90
288 5106 AXREIT 1.820 -0.020 -1.09 13,062
289 0095 MAG 0.175 +0.005 +2.94 169,989
290 7035 CCK 1.680 -0.090 -5.08 11,507
291 5031 TIMECOM 4.730 +0.020 +0.42 6,086
292 0178 SEDANIA 0.150 - - 16,239
293 4634 POS 0.340 +0.005 +1.49 5,666
294 5212 PAVREIT 1.430 -0.010 -0.69 2,809
295 8834 IREKA 0.285 - - 100
296 9083 JETSON 0.225 - - 1,910
297 7014 YLI 0.570 +0.050 +9.62 125
298 0001 SCOMNET 1.360 +0.010 +0.74 5,009
299 7084 QL 4.600 -0.030 -0.65 35,848
300 7501 HARNLEN 0.375 +0.010 +2.74 5,209
301 7579 AWC 1.000 -0.030 -2.91 1,370
302 7060 NHFATT 2.040 +0.010 +0.49 436
303 7773 EPMB 0.640 +0.005 +0.79 858
304 0176 KRONO 0.335 - - 738
305 1147 GOB 0.195 +0.005 +2.63 540
306 8117 PGF 2.000 +0.030 +1.52 5,548
307 7207 SUCCESS 0.790 +0.010 +1.28 1,610
308 0037 RGB 0.375 -0.015 -3.85 33,454
309 1198 MAA 0.300 -0.015 -4.76 1,600
310 4405 TCHONG 0.640 -0.010 -1.54 9,549
311 5085 MUDAJYA 0.095 - - 4,852
312 3778 MELEWAR 0.245 -0.005 -2.00 1,757
313 9059 TSH 1.120 +0.030 +2.75 37,389
314 5105 CANONE 2.660 +0.010 +0.38 20
315 6888 AXIATA 2.570 +0.050 +1.98 82,226
316 1058 MANULFE 2.150 +0.030 +1.42 237
317 7017 KOMARK 0.115 -0.010 -8.00 285
318 5436 PERSTIM 2.540 +0.010 +0.40 483
319 8966 TECHBASE 0.160 - - 750
320 5020 GLOMAC 0.415 +0.005 +1.22 555
321 7169 DOMINAN 0.845 +0.005 +0.60 21
322 0105 ASIAPLY 0.075 - - 400
323 3042 PETRONM 4.200 -0.080 -1.87 567
324 5258 BIMB 2.710 -0.030 -1.09 17,235
325 1023 CIMB 8.240 -0.040 -0.48 122,423
326 3565 WCEHB 0.810 +0.005 +0.62 2,346
327 7191 ADVENTA 0.280 -0.010 -3.45 3,499
328 5054 TRC 0.400 - - 2,221
329 0168 BMGREEN 1.800 +0.010 +0.56 2,718
330 0002 KOTRA 4.410 +0.050 +1.15 518
331 1015 AMBANK 4.980 -0.150 -2.92 93,499
332 5116 ALAQAR 1.300 -0.020 -1.52 7,722
333 7315 AHB 0.040 - - 3,001
334 5649 GPHAROS 0.330 - - 11
335 7062 KHIND 2.500 - - -
336 5142 WASCO 1.110 -0.040 -3.48 2,075
337 1643 LANDMRK 0.170 +0.005 +3.03 541
338 5797 CHOOBEE 0.800 - - 60
339 0158 SCC 0.265 - - 120
340 5140 TASCO 0.800 +0.015 +1.91 1,083
341 0040 OPENSYS 0.370 - - 3,791
342 7108 PERDANA 0.300 - - 91,328
343 8303 LOTUS 0.220 -0.005 -2.22 3,087
344 6815 EUPE 1.120 -0.010 -0.88 7,065
345 3794 MCEMENT 5.200 +0.020 +0.39 7,116
346 7595 MGB 0.810 +0.005 +0.62 1,063
347 7240 IHB 0.110 - - -
348 2089 UTDPLT 25.900 -0.300 -1.15 4,390
349 9873 PRESTAR 0.420 - - 411
350 6459 MNRB 2.400 +0.080 +3.45 21,265
351 4723 JAKS 0.140 - - 6,101
352 5160 HOMERIZ 0.565 - - 700
353 7022 GTRONIC 0.690 -0.030 -4.17 177,396
354 6491 KFIMA 2.060 -0.020 -0.96 1,048
355 4251 IBHD 0.250 -0.005 -1.96 992
356 5827 OIB 1.330 - - -
357 8877 EKOVEST 0.365 -0.005 -1.35 63,425
358 5169 HOHUP 0.140 +0.005 +3.70 4,369
359 6203 KHEESAN 0.220 +0.005 +2.33 1,000
360 7113 TOPGLOV 1.000 -0.020 -1.96 177,915
361 9598 PTARAS 1.500 - - 150
362 7234 MESB 0.480 -0.040 -7.69 3,175
363 5176 SUNREIT 1.670 +0.010 +0.60 25,725
364 0021 GHLSYS 1.080 - - -
365 9431 SJC 0.200 +0.005 +2.56 160
366 4219 BJLAND 0.350 +0.005 +1.45 20,203
367 4235 LIONIND 0.245 +0.005 +2.08 3,507
368 0086 YGL 0.175 +0.005 +2.94 22,188
369 5151 HEXTAR 0.905 -0.005 -0.55 5,289
370 5267 XINHWA 0.195 -0.005 -2.50 2,332
371 6742 YTLPOWR 3.650 -0.180 -4.70 203,755
372 6556 ANNJOO 0.945 -0.025 -2.58 6,012
373 5242 SOLID 0.205 -0.010 -4.65 6,198
374 7096 JOE 0.150 - - 770
375 5232 LEONFB 0.515 - - -
376 7250 UZMA 0.965 +0.015 +1.58 4,831
377 5149 TAS 0.655 -0.005 -0.76 815
378 0161 HEXIND 0.440 +0.005 +1.15 5,301
379 9601 HWGB 0.225 -0.005 -2.17 5,484
380 8362 KYM 0.345 -0.005 -1.43 866
381 0146 JFTECH 0.615 -0.005 -0.81 2,271
382 0098 BAHVEST 0.700 -0.010 -1.41 214,396
383 0054 KARYON 0.175 - - 1,731
384 5162 VSTECS 3.050 -0.050 -1.61 2,771
385 4677 YTL 2.490 -0.080 -3.11 167,432
386 4707 NESTLE 105.000 - - 385
387 0101 TMCLIFE 0.550 - - 2,202
388 5789 LBS 0.640 -0.005 -0.78 13,862
389 4006 ORIENT 7.560 +0.150 +2.02 4,318
390 2569 SBAGAN 5.900 +0.040 +0.68 90
391 6262 INNO 1.490 - - 2,883
392 7172 PMBTECH 2.030 -0.020 -0.98 1,556
393 0108 N2N 0.490 - - 251
394 7152 JAYCORP 0.715 - - 231
395 0010 IRIS 0.360 +0.005 +1.41 1,575
396 5190 BENALEC 0.125 - - 1,337
397 7889 THRIVEN 0.140 - - -
398 7089 LIIHEN 0.800 -0.010 -1.23 2,731
399 5087 MYCRON 0.375 -0.005 -1.32 517
400 8338 DATAPRP 0.155 -0.005 -3.13 57,366
401 5078 M&G 0.330 - - 13,825
402 7170 LFECORP 0.240 - - 6,018
403 6971 KOBAY 1.480 -0.030 -1.99 4,587
404 1368 EDGENTA 0.690 - - 3,893
405 5202 MSM 1.130 +0.010 +0.89 14,244
406 7252 TEOSENG 2.340 +0.020 +0.86 9,853
407 5056 ENGTEX 0.665 +0.010 +1.53 3,479
408 7078 AZRB 0.255 -0.010 -3.77 7,296
409 7117 CJCEN 0.280 -0.005 -1.75 255
410 5269 ALSREIT 0.385 - - 37
411 7081 PHARMA 0.380 -0.010 -2.56 8,655
412 6432 APOLLO 6.660 +0.020 +0.30 49
413 3948 DUTALND 0.300 - - -
414 5014 AIRPORT 10.460 -0.080 -0.76 6,578
415 5012 TAANN 3.910 +0.040 +1.03 1,506
416 5196 BJFOOD 0.385 +0.015 +4.05 36,297
417 5236 MATRIX 2.000 +0.010 +0.50 2,775
418 5247 KAREX 0.830 +0.005 +0.61 3,728
419 1538 SYMLIFE 0.275 +0.015 +5.77 1,187
420 8982 CEPAT 0.685 -0.005 -0.72 530
421 5231 PBSB 0.195 -0.005 -2.50 510
422 0089 TEXCYCL 1.130 -0.040 -3.42 33,480
423 2836 CARLSBG 19.620 -0.180 -0.91 936
424 7204 D&O 2.140 -0.020 -0.93 11,685
425 9237 SCIB 0.255 +0.005 +2.00 35,992
426 7241 NGGB 0.860 - - 9,079
427 7034 TGUAN 1.600 -0.040 -2.44 3,022
428 5171 KIMLUN 1.460 -0.050 -3.31 4,512
429 5112 THPLANT 0.575 +0.005 +0.88 6,806
430 0117 SMRT 1.130 - - 2,664
431 0099 SCICOM 0.780 - - 1,256
432 5109 YTLREIT 1.220 +0.020 +1.67 15,489
433 5000 HUMEIND 3.350 -0.050 -1.47 1,748
434 9423 CWG 0.255 +0.020 +8.51 2,192
435 6009 P&O 0.720 - - 120
436 0138 MYEG 0.900 +0.005 +0.56 334,845
437 0131 DFX 0.140 - - 3,627
438 5264 MALAKOF 0.900 -0.015 -1.64 65,097
439 5048 YB 0.165 +0.005 +3.13 160
440 1902 PINEPAC 0.300 +0.005 +1.69 160
441 5200 UOADEV 1.830 -0.010 -0.54 848
442 5001 MIECO 0.680 +0.050 +7.94 12,715
443 4162 BAT 7.890 - - 478
444 9016 EKSONS 0.645 - - -
445 2062 HARBOUR 1.430 - - 784
446 0072 AT 0.205 - - 12,530
447 8532 PERTAMA 2.060 -0.030 -1.44 73,136
448 5183 PCHEM 5.690 -0.040 -0.70 27,049
449 5209 GASMSIA 3.760 +0.020 +0.53 2,439
450 8605 FIHB 0.390 - - -
451 0056 NCT 0.500 - - 1,898
452 0066 VSOLAR 0.075 - - 5,196
453 0166 INARI 2.900 -0.050 -1.69 56,179
454 0111 K1 0.165 -0.010 -5.71 13,673
455 0085 MLAB 0.095 +0.005 +5.56 539
456 7246 SIGN 1.220 +0.010 +0.83 2,899
457 1481 ASB 0.100 +0.005 +5.26 4,713
458 5022 PAOS 0.355 - - -
459 0112 MIKROMB 0.225 -0.010 -4.26 14,056
460 2127 COMFORT 0.385 -0.005 -1.28 2,181
461 0151 KGB 3.050 -0.060 -1.93 8,470
462 8435 CEPCO 1.110 -0.050 -4.31 23
463 2097 MBRIGHT 0.145 +0.005 +3.57 1,267
464 7180 SERNKOU 0.895 -0.005 -0.56 7,262
465 5159 YOCB 1.800 +0.030 +1.69 40
466 8923 JIANKUN 0.055 - - 6,692
467 0025 YBS 0.685 -0.005 -0.72 49,281
468 8176 ATAIMS 0.335 -0.010 -2.90 17,723
469 6939 FIAMMA 1.130 +0.010 +0.89 8,880
470 5235SS KLCC 7.890 +0.040 +0.51 2,775
471 5230 TUNEPRO 0.330 - - 1,570
472 7047 FAJAR 0.390 -0.010 -2.50 10,110
473 2429 TANCO 1.350 +0.010 +0.75 190,316
474 6963 VS 1.040 +0.030 +2.97 408,304
475 0064 EFFICEN 0.195 +0.005 +2.63 2,078
476 5220 GLOTEC 0.490 +0.010 +2.08 223
477 5227 IGBREIT 2.100 -0.020 -0.94 22,961
478 5738 CHHB 0.240 -0.005 -2.04 178
479 5133 PENERGY 1.330 - - 66
480 8478 HWATAI 0.515 -0.005 -0.96 84
481 2674 ALCOM 0.745 -0.025 -3.25 76
482 9687 IDEAL 3.850 - - 60
483 5398 GAMUDA 8.100 +0.090 +1.12 227,170
484 6483 KENANGA 1.000 - - 2,735
485 7249 SKYGATE 0.820 - - 1,203
486 2186 KUCHAI 1.950 - - 190
487 7155 SKPRES 1.090 -0.020 -1.80 16,388
488 3182 GENTING 4.120 -0.010 -0.24 60,371
489 5665 SSTEEL 0.520 +0.030 +6.12 1,255
490 0152 DGB 0.080 - - 503
491 5073 NAIM 1.110 -0.020 -1.77 14,822
492 0171 PLABS 0.185 -0.005 -2.63 390
493 0035 HEXCAP 0.370 -0.015 -3.90 6,453
494 5098 MASTEEL 0.320 +0.005 +1.59 1,012
495 2488 ABMB 4.300 -0.050 -1.15 7,436
496 5100 BPPLAS 1.250 -0.030 -2.34 460
497 1589 IWCITY 0.570 -0.020 -3.39 58,120
498 4847 EPICON 0.315 - - 11,846
499 7099 MAYU 0.290 - - 63
500 5138 HSPLANT 1.730 +0.010 +0.58 1,308
501 4081 PMCORP 0.155 - - 70
502 0051 CUSCAPI 0.245 -0.005 -2.00 8,032
503 7382 GLBHD 0.270 +0.010 +3.85 20
504 0078 GDEX 0.185 +0.005 +2.78 21,333
505 8273 PPHB 0.830 - - 1,338
506 5147 SAMCHEM 0.530 - - 1,440
507 5248 BAUTO 2.270 +0.030 +1.34 18,345
508 0065 EFORCE 0.290 - - 6,414
509 7031 AMTEL 0.555 - - -
510 0090 ELSOFT 0.445 +0.005 +1.14 581
511 5107 IQGROUP 0.800 - - -
512 9881 LSTEEL 0.460 - - -
513 6012 MAXIS 3.930 -0.040 -1.01 17,912
514 0159 MMM 0.095 - - -
515 0120 VIS 0.310 -0.015 -4.62 2,635
516 5071 COASTAL 1.640 -0.050 -2.96 180
517 6521 SURIA 1.950 +0.030 +1.56 275
518 0172 OCK 0.465 - - 16,097
519 7076 CBIP 1.270 -0.030 -2.31 330
520 3107 FIMACOR 1.750 - - 30
521 0180 KTC 0.210 -0.005 -2.33 3,854
522 3034 HAPSENG 4.080 - - 521
523 0005 UCREST 0.120 -0.005 -4.00 25,522
524 9075 THETA 1.650 -0.040 -2.37 41,855
525 2984 FACBIND 1.180 - - -
526 0039 GFM 0.245 -0.010 -3.92 21,809
527 0148 SUNZEN 0.340 +0.005 +1.49 5,975
528 7232 RESINTC 0.670 -0.010 -1.47 10,588
529 4502 MEDIA 0.470 - - 373
530 3867 MPI 26.880 +0.900 +3.46 2,960
531 9741 ROHAS 0.285 -0.005 -1.72 531
532 5139 AEONCR 7.050 -0.300 -4.08 16,483
533 5161 JCY 0.445 -0.010 -2.20 64,089
534 9822 SAM 4.180 -0.040 -0.95 1,631
535 3514 MARCO 0.145 - - 1,264
536 7216 KAWAN 1.700 - - 593
537 7106 SUPERMX 0.825 -0.010 -1.20 34,856
538 4065 PPB 14.980 +0.340 +2.32 11,136
539 3298 HEXZA 1.090 -0.020 -1.80 142
540 5257 CARIMIN 0.800 -0.015 -1.84 1,847
541 5148 UEMS 1.010 -0.010 -0.98 56,995
542 7006 RKI 1.200 -0.030 -2.44 122
543 5036 EDARAN 1.580 - - 14,822
544 6874 KUB 0.750 -0.050 -6.25 6,390
545 5222 FGV 1.090 +0.010 +0.93 1,049
546 7245 CITAGLB 0.945 +0.025 +2.72 15,147
547 6041 FARLIM 0.210 - - 10
548 7100 UCHITEC 3.780 +0.010 +0.27 1,539
549 5166 CYBERE 0.700 - - 250
550 4456 DNEX 0.340 - - 49,300
551 6378 WMG 0.565 -0.010 -1.74 14,266
552 0080 STRAITS 0.105 -0.005 -4.55 18,552
553 5186 MHB 0.440 +0.005 +1.15 1,005
554 5237 MPHBCAP 1.680 +0.010 +0.60 5,792
555 5208 EITA 0.720 -0.010 -1.37 479
556 5908 DKSH 5.230 +0.050 +0.97 299
557 0113 MMSV 0.470 - - 92
558 5260 OWG 0.405 +0.005 +1.25 300
559 5207 SBCCORP 0.380 -0.010 -2.56 1,359
560 5191 TAMBUN 0.965 +0.010 +1.05 819
561 7935 MILUX 0.515 -0.010 -1.90 129
562 4995 VERSATL 0.660 +0.020 +3.13 4,532
563 5080 POHKONG 1.140 -0.040 -3.39 16,623
564 7146 AEM 0.100 - - 354
565 2852 CMSB 1.370 -0.030 -2.14 34,590
566 5246 WPRTS 4.230 -0.080 -1.86 12,548
567 5274 HLCAP 4.540 -0.010 -0.22 202
568 1171 MBSB 0.760 -0.015 -1.94 298,935
569 7163 PJBUMI 0.660 - - 2,242
570 7765 RAPID 0.670 -0.010 -1.47 7,155
571 4324 HENGYUAN 2.040 - - 4,360
572 7692 MYTECH 0.420 +0.010 +2.44 368
573 3301 HLIND 13.800 +0.380 +2.83 1,430
574 5145 SEALINK 0.320 -0.015 -4.48 30,133
575 5703 MUHIBAH 0.885 - - 8,230
576 1818 BURSA 9.750 -0.060 -0.61 14,880
577 8044 CFM 0.130 +0.005 +4.00 17,242
578 6076 ENCORP 0.225 -0.010 -4.26 50
579 7167 ABLEGLOB 2.010 +0.060 +3.08 3,999
580 0032 REDTONE 0.925 -0.020 -2.12 9,243
581 5197 FLBHD 0.385 - - -
582 0106 REXIT 0.825 -0.005 -0.60 2,500
583 3816 MISC 8.090 - - 19,598
584 7091 UNIMECH 1.450 -0.010 -0.68 77
585 5079 ONEGLOVE 0.205 - - 265
586 7148 DPHARMA 1.370 -0.030 -2.14 23,586
587 7757 UPA 0.770 +0.020 +2.67 800
588 7160 PENTA 3.370 -0.020 -0.59 7,785
589 3719 PANAMY 18.240 -0.160 -0.87 251
590 5009 WTHORSE 0.730 +0.010 +1.39 151
591 5259 EATECH 0.310 - - 33,858
592 7218 ARKA 1.820 +0.010 +0.55 65
593 0127 JHM 0.505 -0.005 -0.98 3,077
594 5401 TROP 1.320 -0.040 -2.94 33,365
595 5125 PANTECH 1.000 -0.010 -0.99 4,019
596 7986 CNASIA 0.065 - - 15,576
597 7676 GCAP 0.395 -0.005 -1.25 9,463
598 7243 MAGMA 0.210 - - 10,079
599 7043 XIN 0.210 +0.005 +2.44 6,802
600 5243 VELESTO 0.195 -0.005 -2.50 28,798
601 3476 KSENG 5.910 -0.030 -0.51 252
602 0100 ESCERAM 0.155 - - 5,633
603 7803 HEXCARE 0.185 -0.005 -2.63 14,274
604 9407 PARAGON 3.270 - - -
605 5108 ICAP 3.020 +0.020 +0.67 878
606 0167 MCLEAN 0.280 -0.005 -1.75 801
607 5253 ECONBHD 0.460 - - 12,947
608 5673 JSB 0.670 +0.010 +1.52 58,867
609 3913 MUIPROP 0.430 - - 13,237
610 8621 LPI 13.120 -0.020 -0.15 211
611 9091 EMICO 0.280 - - -
612 7082 M&A 0.305 -0.005 -1.61 4,210
613 5094 CSCSTEL 1.230 +0.010 +0.82 300
614 5195 CENSOF 0.290 +0.005 +1.75 15,020
615 4731 SCIENTX 4.280 +0.030 +0.71 14,208
616 3859 MAGNUM 1.180 - - 3,440
617 7025 WOODLAN 0.660 - - -
618 7209 CHEETAH 0.135 +0.005 +3.85 11,794
619 5228 ELKDESA 1.220 - - 220
620 5657 PARKSON 0.170 - - 41,014
621 5126 SOP 3.050 +0.070 +2.35 1,680
622 5007 CHINWEL 1.070 -0.010 -0.93 150
623 7471 EDEN 0.150 - - 1,860
624 1066 RHBBANK 6.100 -0.080 -1.29 38,689
625 8745 S&FCAP 0.115 +0.005 +4.55 6,012
626 5273 CHINHIN 2.070 - - 54,058
627 5275 MYNEWS 0.615 -0.025 -3.91 2,929
628 5271 PECCA 1.280 +0.010 +0.79 10,537
629 0182 LKL 0.110 -0.005 -4.35 33,846
630 0183 SALUTE 0.450 -0.005 -1.10 3,033
631 5276 DANCO 0.450 - - 1,497
632 0185 HSSEB 1.090 -0.040 -3.54 2,915
633 0186 PTRANS 0.680 -0.005 -0.73 4,653
634 5278 RHONEMA 0.715 -0.015 -2.05 2,061
635 5277 FPGROUP 0.335 - - 1,005
636 0188 HLT 0.135 -0.005 -3.57 10,213
637 5280 KIPREIT 0.905 - - 7,405
638 5283 EWINT 0.300 -0.005 -1.64 8,326
639 0191 CABNET 0.425 -0.020 -4.49 10,570
640 0192 INTA 0.465 - - 8,039
641 5281 ADVCON 0.235 - - 510
642 5284 LCTITAN 0.995 -0.005 -0.50 12,822
643 0193 KAB 0.330 - - 66,652
644 5285 SDG 4.810 +0.060 +1.26 47,114
645 5288 SIMEPROP 1.490 +0.030 +2.05 129,972
646 0828EA GOLDETF 3.450 +0.020 +0.58 40
647 0195 BINACOM 0.215 -0.005 -2.27 2,470
648 0197 WEGMANS 0.180 +0.005 +2.86 1,495
649 0196 QES 0.540 -0.010 -1.82 13,246
650 0198 GDB 0.315 - - 5,969
651 0199 TRIMODE 0.325 - - -
652 5286 MI 1.880 -0.030 -1.57 4,273
653 0200 REVENUE 0.155 - - 4,161
654 0201 NOVA 0.450 - - 922
655 0202 RGTECH 0.340 - - 83
656 0203 SMETRIC 0.185 -0.005 -2.63 8,806
657 5289 TECHBND 0.415 - - 2,327
658 0205 DPIH 0.175 +0.005 +2.94 1,310
659 0829EA CHINAETF-MYR 4.740 +0.290 +6.52 1,314
660 6633 LHI 0.685 -0.025 -3.52 113,610
661 5291 HPMT 0.300 - - -
662 0208 GREATEC 2.090 -0.010 -0.48 52,259
663 0207 MESTRON 0.290 +0.015 +5.45 17,435
664 0216 SPRING 0.230 +0.005 +2.22 2,603
665 0211 TASHIN 0.325 - - 120
666 0213 MTAG 0.355 +0.005 +1.43 112
667 0210 KHJB 0.140 -0.010 -6.67 1,437
668 0212 SDS 1.170 - - 10,446
669 5292 UWC 2.110 -0.030 -1.40 10,581
670 0209 AIMFLEX 0.170 -0.005 -2.86 8,759
671 5293 AME 1.650 -0.030 -1.79 1,866
672 0215 SLVEST 1.570 -0.050 -3.09 30,880
673 0217 PWRWELL 0.400 -0.005 -1.23 32,244
674 5295 INNATURE 0.230 +0.005 +2.22 1,342
675 0218 ACO 0.230 -0.005 -2.13 300
676 0219 RL 0.285 -0.010 -3.39 8,620
677 0837EA AXJ-REITSETF 0.712 -0.008 -1.11 7
678 0220 OVH 0.190 - - 9,310
679 0221 TCS 0.145 - - 3,910
680 0222 OPTIMAX 0.670 +0.005 +0.75 6,250
681 0226 ANEKA 0.160 - - 3,296
682 0223 SAMAIDEN 1.020 -0.030 -2.86 1,733
683 5296 MRDIY 2.100 -0.050 -2.33 103,581
684 0227 EFRAME 0.665 - - 44,099
685 0225 SCGBHD 0.845 -0.030 -3.43 19,373
686 5211PA SUNWAY-PA 4.020 - - 307
687 0228 HPPHB 0.455 +0.015 +3.41 8,412
688 0229 MOBILIA 0.160 - - 1,706
689 0230 TELADAN 0.955 -0.005 -0.52 366
690 0231 FLEXI 0.200 +0.005 +2.56 379
691 0232 VOLCANO 0.630 +0.010 +1.61 1,628
692 5297 TJSETIA 0.225 +0.015 +7.14 4,183
693 0233 PEKAT 0.960 -0.015 -1.54 31,831
694 5298 OMH 1.130 - - 120
695 0235 NESTCON 0.400 -0.005 -1.23 22,763
696 0236 RAMSSOL 0.565 - - 20,203
697 5300 YENHER 0.860 -0.015 -1.71 670
698 5301 CTOS 1.250 +0.020 +1.63 61,712
699 0237 HAILY 0.375 - - 6,171
700 0838EA CHINA100-MYR 1.190 +0.030 +2.59 852
701 5299 IGBCR 0.520 +0.010 +1.96 1,728
702 0238 CEKD 0.465 -0.005 -1.06 110
703 0239 ECOMATE 0.895 -0.005 -0.56 12,463
704 5302 ATECH 2.970 +0.010 +0.34 809
705 5303 SWIFT 0.485 +0.005 +1.04 8,662
706 0240 CORAZA 0.405 +0.005 +1.25 515
707 5305 SENHENG 0.250 -0.005 -1.96 8,384
708 0241 TAGHILL 0.145 -0.005 -3.33 44,334
709 5306 FFB 1.820 - - 52,016
710 0242 PPJACK 0.980 +0.005 +0.51 883
711 0243 CENGILD 0.270 - - 3,558
712 0245 MNHLDG 0.915 -0.020 -2.14 11,484
713 0246 CNERGEN 0.455 -0.005 -1.09 1,065
714 0248 YEWLEE 0.425 - - 108,179
715 0249 LGMS 1.300 - - 1,674
716 0247 UNITRAD 0.235 - - 4,433
717 0251 SFPTECH 0.660 -0.010 -1.49 5,339
718 0250 YXPM 0.275 -0.005 -1.79 7,360
719 0252 ORGABIO 0.340 - - 3,735
720 5308 SENFONG 1.160 -0.010 -0.85 6,720
721 0253 INFOTEC 0.875 -0.005 -0.57 358
722 0255 EIB 0.300 +0.040 +15.38 302
723 0256 UMC 0.610 +0.015 +2.52 1,221
724 0257 UNIQUE 0.355 -0.005 -1.39 9,343
725 0258 AGMO 0.575 - - 1,913
726 0259 SNS 0.605 -0.015 -2.42 32,704
727 5307 AMEREIT 1.490 - - -
728 0260 PTRB 0.550 +0.005 +0.92 1,770
729 0261 COSMOS 0.370 - - 385
730 0262 SUNVIEW 0.490 +0.005 +1.03 2,762
731 0263 BETA 0.440 +0.005 +1.15 5,565
732 0267 ECA 0.230 -0.050 -17.86 109,654
733 0265 INFOM 1.450 +0.030 +2.11 2,010
734 0266 LEFORM 0.150 - - 1,147
735 5309 ITMAX 3.590 +0.100 +2.87 17,985
736 0268 L&PBHD 0.340 -0.005 -1.45 1,020
737 0269 DSS 0.345 -0.005 -1.43 581
738 0270 NATGATE 1.720 -0.040 -2.27 20,465
739 0271 WELLS 0.680 +0.005 +0.74 10,052
740 5310 KITACON 0.775 +0.025 +3.33 2,552
741 0272 TTVHB 0.850 - - 1,192
742 0273 VLB 0.515 -0.005 -0.96 12,452
743 5311 CEB 0.340 -0.015 -4.23 258,304
744 0275 OPPSTAR 0.845 +0.005 +0.60 2,731
745 0276 ADB 0.935 -0.010 -1.06 4,167
746 5318 DXN 0.605 - - 4,355
747 0277 CLOUDPT 0.750 -0.015 -1.96 5,663
748 5313 RADIUM 0.490 +0.005 +1.03 14,719
749 0278 EDELTEQ 0.335 -0.005 -1.47 1,358
750 0279 SYNERGY 1.040 - - 675
751 5315 SKYWLD 0.530 -0.020 -3.64 2,407
752 0283 DCHCARE 0.175 - - 384
753 5316 MSTGOLF 0.265 +0.015 +6.00 2,524
754 0281 DAY3 0.345 -0.005 -1.43 481
755 0285 MERSEC 0.380 -0.005 -1.30 23,596
756 0286 EMCC 0.380 -0.005 -1.30 3,178
757 0288 MINOX 0.245 - - 7,930
758 0289 PLYTEC 0.325 - - 471
759 0290 PANDA 0.345 - - 9,214
760 5317 CPETECH 0.975 -0.005 -0.51 240
761 0291 CHB 0.910 -0.010 -1.09 4,862
762 0292 JTGROUP 0.455 -0.010 -2.15 6,455
763 0296 HEGROUP 0.580 - - 5,774
764 0303 ALPHA 0.365 - - 39,235
765 0301 ZANTAT 0.350 -0.005 -1.41 2,793
766 5321 KEYFIELD 2.460 +0.170 +7.42 8,289
767 0302 TOPMIX 0.495 +0.005 +1.02 5,736