MUIG Summit: Trade, Invest, Triumph!

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.110 +0.010 +10.00 728
2 7029 MASTER 3.420 - - 243
3 3247 GUH 0.335 - - 200
4 7222 IMASPRO 1.010 - - -
5 5211 SUNWAY 4.640 +0.050 +1.09 189,950
6 6599 AEON 1.440 -0.020 -1.37 14,571
7 7050 WONG 0.240 - - 1,755
8 0028 SCOPE 0.110 - - 631
9 7020 ASTEEL 0.080 - - -
10 5263 SUNCON 4.510 +0.050 +1.12 10,163
11 6181 MALTON 0.410 - - 3,070
12 0155 MGRC 0.330 -0.005 -1.49 13,609
13 5032 BIPORT 6.200 - - -
14 6769 JKGLAND 0.125 - - 6,265
15 8893 MKLAND 0.190 +0.005 +2.70 3,280
16 9008 OMESTI 0.075 +0.005 +7.14 6,700
17 7239 SCNWOLF 0.460 +0.010 +2.22 1,252
18 9695 PLS 0.600 +0.010 +1.69 393
19 8494 LBICAP 0.430 - - 117
20 1155 MAYBANK 10.360 +0.060 +0.58 130,101
21 7199 KEINHIN 1.440 - - -
22 7215 NIHSIN 0.100 +0.005 +5.26 4,676
23 0162 WIDAD 0.055 +0.005 +10.00 706
24 5070 PRTASCO 0.230 -0.005 -2.13 3,714
25 7811 SAPIND 0.825 - - 30
26 4286 SEAL 0.690 +0.005 +0.73 821
27 5238 AAX 1.900 +0.010 +0.53 9,986
28 1724 PARAMON 1.100 +0.050 +4.76 6,348
29 5606 IGBB 2.620 +0.010 +0.38 181
30 3069 MFCB 4.210 +0.050 +1.20 3,598
31 7498 RALCO 0.725 - - -
32 0060 HM 0.085 - - 51,647
33 5219 PESTECH 0.125 -0.005 -3.85 47,890
34 9385 LAYHONG 0.375 +0.005 +1.35 18,920
35 7133 ULICORP 1.780 -0.010 -0.56 991
36 7943 MPIRE 0.165 -0.015 -8.33 29,379
37 5066 NTPM 0.325 - - 520
38 7004 MCEHLDG 1.560 - - 269
39 7200 TEKSENG 0.270 - - 600
40 7132 SMISCOR 0.820 - - -
41 7121 XL 0.515 +0.005 +0.98 33,832
42 4375 SMI 0.425 - - -
43 7235 SUPERLN 0.910 +0.005 +0.55 671
44 7277 DIALOG 1.960 -0.050 -2.49 10,793
45 5199 HIBISCS 1.940 - - 44,878
46 7247 SCGM 0.625 -0.015 -2.34 135
47 5347 TENAGA 14.200 -0.100 -0.70 95,066
48 5027 KMLOONG 2.620 +0.020 +0.77 1,388
49 5517 SHANG 1.990 - - 1,072
50 0008 WILLOW 0.295 - - -
51 3743 SUNSURIA 0.505 - - 1,162
52 3395 BJCORP 0.320 +0.005 +1.59 151,744
53 8567 SALCON 0.285 - - 1,540
54 5127 ARREIT 0.360 - - 2,030
55 5187 HBGLOB 0.095 -0.005 -5.00 9,571
56 3379 INSAS 0.935 +0.010 +1.08 3,720
57 9466 KKB 1.540 - - -
58 7285 TOMYPAK 0.285 +0.005 +1.79 400
59 6139 TAKAFUL 3.920 +0.020 +0.51 5,684
60 9571 MITRA 0.280 +0.020 +7.69 1,288
61 7128 CAMRES 0.355 - - 2
62 5082 ANNUM 0.050 -0.010 -16.67 100
63 6068 PCCS 0.385 - - -
64 1295 PBBANK 4.470 - - 156,018
65 5062 HUAYANG 0.300 +0.010 +3.45 593
66 7164 KNM 0.070 +0.005 +7.69 12,436
67 8702 TEXCHEM 0.830 +0.005 +0.61 2,208
68 0181 AEMULUS 0.250 - - 5,050
69 5021 AYS 0.325 -0.005 -1.52 600
70 7609 AJIYA 1.390 -0.030 -2.11 235
71 5249 IOIPG 2.220 +0.020 +0.91 18,808
72 7140 OKA 0.660 -0.005 -0.75 31
73 8907 EG 1.990 -0.010 -0.50 16,556
74 6033 PETGAS 17.620 -0.060 -0.34 4,924
75 3662 MFLOUR 0.635 +0.005 +0.79 11,257
76 8419 PANSAR 0.605 -0.005 -0.82 1,606
77 6173 BDB 0.290 - - 200
78 1899 BKAWAN 19.880 -0.120 -0.60 72
79 7231 WELLCAL 1.600 +0.050 +3.23 7,553
80 7088 POHUAT 1.370 - - 350
81 7162 ASTINO 0.625 - - 613
82 7054 AASIA 0.105 - - 1,190
83 0820EA FBMKLCI-EA 1.710 -0.005 -0.29 147
84 8664 SPSETIA 1.360 - - 136,239
85 1651 MRCB 0.530 - - 57,795
86 0012 3A 0.855 -0.005 -0.58 805
87 5168 HARTA 3.390 +0.040 +1.19 36,828
88 0177 PASUKGB 0.125 - - 2,559
89 0173 CATCHA 0.335 -0.005 -1.47 131
90 7211 TAFI 0.560 -0.005 -0.88 316
91 6807 PUNCAK 0.255 - - 340
92 2828 CIHLDG 2.770 - - 40
93 5132 DELEUM 1.410 +0.060 +4.44 4,912
94 0104 GENETEC 0.825 -0.030 -3.51 201,315
95 5072 HIAPTEK 0.325 -0.005 -1.52 5,922
96 5192 KSSC 0.865 - - -
97 5053 OSK 1.570 +0.010 +0.64 3,734
98 0097 VITROX 3.550 -0.010 -0.28 1,724
99 6399 ASTRO 0.230 +0.005 +2.22 39,701
100 7214 ARANK 0.530 +0.005 +0.95 289
101 1929 CHINTEK 8.100 -0.020 -0.25 27
102 5024 HUPSENG 1.140 +0.040 +3.64 12,065
103 0175 HHRG 0.120 +0.005 +4.35 2,644
104 8311 PESONA 0.235 - - 3,017
105 5041 PBA 2.350 -0.020 -0.84 2,582
106 5095 HEVEA 0.280 +0.005 +1.82 1,912
107 7161 KERJAYA 2.090 - - 17,367
108 7253 HANDAL 0.060 - - 15,831
109 5983 MBMR 6.190 +0.030 +0.49 6,671
110 3158 YNHPROP 0.460 +0.010 +2.22 15,621
111 1562 SPTOTO 1.570 +0.010 +0.64 983
112 6947 CDB 3.330 +0.010 +0.30 17,056
113 5916 MSC 2.260 +0.040 +1.80 4,436
114 0136 GREENYB 0.250 - - -
115 5205 SENDAI 0.495 - - 6,663
116 7174 CAB 0.580 -0.015 -2.52 2,993
117 3557 ECOFIRS 0.365 - - 9,675
118 3239 BJASSET 0.270 -0.010 -3.57 740
119 7115 SKBSHUT 0.810 +0.025 +3.18 9,278
120 5113 RSAWIT 0.255 +0.005 +2.00 25,445
121 5130 ATRIUM 1.250 - - 265
122 7228 T7GLOBAL 0.500 -0.010 -1.96 6,380
123 0119 APPASIA 0.145 - - 3,769
124 5681 PETDAG 17.620 -0.380 -2.11 2,244
125 7210 FM 0.595 +0.010 +1.71 14
126 7077 KPPROP 0.690 +0.010 +1.47 3,577
127 8524 TALIWRK 0.775 - - 851
128 4863 TM 6.310 - - 78,753
129 7107 OFI 1.780 +0.030 +1.71 418
130 7293 YINSON 2.600 -0.050 -1.89 92,811
131 4588 UMW 4.970 - - -
132 7087 MAGNI 2.510 +0.020 +0.80 1,506
133 5102 GCB 2.800 -0.070 -2.44 4,757
134 8206 ECOWLD 1.790 +0.050 +2.87 44,839
135 5216 DSONIC 0.395 - - 13,907
136 7178 YSPSAH 2.460 -0.040 -1.60 190
137 8869 PMETAL 4.400 - - 85,385
138 9377 FSBM 0.230 - - 27,947
139 0093 SOLUTN 0.135 +0.010 +8.00 1,754
140 9172 FPI 2.910 +0.010 +0.34 1,434
141 1503 GUOCO 0.695 +0.005 +0.72 1,900
142 0024 JAG 0.310 +0.005 +1.64 90,363
143 4243 WTK 0.505 -0.010 -1.94 2,704
144 5184 CYPARK 0.835 -0.005 -0.60 64,645
145 9679 WCT 0.905 -0.005 -0.55 42,766
146 5226 GBGAQRS 0.305 +0.005 +1.67 4,258
147 7134 PWF 0.880 +0.005 +0.57 3,727
148 4022 MAXIM 0.345 -0.005 -1.43 120
149 5042 TSRCAP 0.220 +0.005 +2.33 105
150 5182 AVALAND 0.285 - - 5,537
151 7179 LAGENDA 1.330 - - 8,436
152 7230 TOMEI 1.480 +0.030 +2.07 1,970
153 7005 BIG 0.615 +0.005 +0.82 875
154 6904 SUBUR 0.815 - - 100
155 2224 SDRED 0.580 - - -
156 7052 PADINI 3.500 +0.020 +0.57 1,611
157 0163 CAREPLS 0.250 - - 18,298
158 5028 HTPADU 3.480 - - 9,243
159 5204 AWANTEC 0.310 -0.005 -1.59 4,339
160 5121 HEKTAR 0.535 +0.005 +0.94 3,058
161 9954 RGTBHD 0.555 -0.005 -0.89 2,621
162 5141 DAYANG 2.250 -0.020 -0.88 47,777
163 0128 FRONTKN 4.060 -0.020 -0.49 7,272
164 1619 DRBHCOM 1.030 -0.020 -1.90 5,691
165 7090 AHEALTH 2.550 - - 976
166 2291 GENP 5.670 -0.020 -0.35 2,906
167 4715 GENM 2.120 -0.010 -0.47 49,819
168 8397 TNLOGIS 0.720 - - 180
169 7085 LTKM 1.360 +0.010 +0.74 908
170 7439 TECGUAN 1.680 - - 62
171 4944 NYLEX 0.240 - - -
172 6114 MKH 1.180 - - 1,944
173 5088 APEX 1.010 +0.080 +8.60 261
174 5225 IHH 7.230 +0.030 +0.42 114,987
175 7217 EMETALL 0.300 -0.005 -1.64 170
176 0023 IFCAMSC 0.575 +0.040 +7.48 76,156
177 5843 KPS 0.670 - - 2,001
178 0126 MICROLN 0.130 -0.005 -3.70 37,637
179 0156 MPAY 0.110 +0.005 +4.76 368
180 2445 KLK 21.900 -0.500 -2.23 2,294
181 5152 MBL 0.415 +0.005 +1.22 155
182 0075 LYC 0.090 - - -
183 5075 PLENITU 1.210 - - 121
184 9997 PENSONI 0.540 +0.075 +16.13 42,772
185 7229 FAVCO 1.860 - - 130
186 3204 GKENT 0.375 +0.005 +1.35 304
187 7187 CHGP 2.180 - - -
188 5576 MINHO 0.295 - - -
189 7668 BESHOM 0.845 - - 75
190 8591 CRESBLD 0.700 +0.005 +0.72 420
191 4383 JTIASA 1.170 -0.030 -2.50 86,223
192 0103 MNC 0.070 - - 200
193 6351 AMWAY 6.860 - - 536
194 5090 MEDIAC 0.125 - - 6,602
195 4316 SHCHAN 0.315 -0.010 -3.08 520
196 5878 KPJ 2.220 +0.020 +0.91 119,073
197 5101 EVERGRN 0.280 +0.005 +1.82 4,960
198 8133 BHIC 0.370 - - 250
199 4197 SIME 2.230 -0.010 -0.45 44,091
200 5010 TONGHER 1.800 - - 57
201 5025 AURO 0.145 - - -
202 6084 STAR 0.405 - - 1,894
203 5015 APM 2.880 +0.030 +1.05 214
204 5026 MHC 1.020 - - 5,413
205 7233 DUFU 1.730 -0.010 -0.57 2,202
206 1082 HLFG 18.220 +0.020 +0.11 867
207 1694 MENANG 0.645 +0.015 +2.38 738
208 9326 LBALUM 0.470 -0.005 -1.05 917
209 5272 RANHILL 1.390 -0.020 -1.42 13,840
210 5123 SENTRAL 0.785 -0.005 -0.63 13,361
211 5099 CAPITALA 0.985 -0.005 -0.51 103,512
212 0160 HHHCORP 0.125 - - 780
213 5210 ARMADA 0.535 +0.035 +7.00 846,933
214 5163 SEB 0.545 - - -
215 5239 TITIJYA 0.260 - - 720
216 4057 ASIAPAC 0.095 - - 1,730
217 3417 E&O 0.930 +0.005 +0.54 6,437
218 5568 APB 0.345 - - 71,736
219 8052 CGB 0.845 - - 43,484
220 1961 IOICORP 3.930 -0.030 -0.76 21,796
221 5120 AMFIRST 0.310 -0.005 -1.59 1,138
222 0049 OCNCASH 0.390 -0.005 -1.27 46,758
223 5131 ZHULIAN 1.080 -0.010 -0.92 2,425
224 7173 TOYOVEN 0.515 +0.015 +3.00 2,843
225 0038 ARTRONIQ 0.070 - - 67,937
226 5110 UOAREIT 0.980 -0.010 -1.01 852
227 5173 SYGROUP 0.895 -0.005 -0.56 7,898
228 5252 SASBADI 0.155 - - 1,840
229 7066 YONGTAI 0.200 -0.005 -2.44 15,008
230 0048 ANCOMLB 0.125 - - 506
231 5819 HLBANK 20.580 +0.200 +0.98 8,398
232 7186 SWSCAP 0.205 +0.005 +2.50 4,148
233 3255 HEIM 24.000 +0.100 +0.42 2,566
234 5185 AFFIN 2.880 -0.020 -0.69 14,758
235 3174 L&G 0.120 - - 52,251
236 0157 FOCUSP 0.770 -0.005 -0.65 1,400
237 7153 KOSSAN 2.280 +0.030 +1.33 35,617
238 0011 BTECH 0.310 - - 314
239 5143 LUXCHEM 0.475 - - 141
240 5135 SWKPLNT 2.370 -0.020 -0.84 633
241 1996 KRETAM 0.600 - - 908
242 5250 SEM 1.950 +0.030 +1.56 62
243 9113 ICONIC 0.095 - - 32,747
244 5136 HEXTECH 1.090 +0.020 +1.87 1,111
245 7095 PIE 5.750 -0.030 -0.52 2,924
246 7033 HIGHTEC 0.790 - - -
247 3883 MUDA 1.200 - - -
248 7120 AXTERIA 0.125 +0.010 +8.70 370
249 5038 KSL 1.710 +0.010 +0.59 1,771
250 1163 ALLIANZ 20.240 -0.040 -0.20 184
251 5005 UNISEM 2.980 +0.010 +0.34 3,056
252 5077 MAYBULK 0.330 - - 8,374
253 7103 SPRITZER 2.790 -0.060 -2.11 3,924
254 2607 INCKEN 0.410 - - 10
255 4758 ANCOMNY 1.050 -0.010 -0.94 12,340
256 9288 BONIA 1.460 -0.010 -0.68 1,282
257 7123 MAXLAND 0.040 -0.005 -11.11 2,544
258 0083 NOTION 1.190 +0.010 +0.85 190,854
259 5180 CLMT 0.670 -0.005 -0.74 30,793
260 2054 TDM 0.240 - - 95,321
261 2658 AJI 14.800 -0.020 -0.13 213
262 3905 MULPHA 2.520 - - 637
263 3336 IJM 2.940 - - 83,483
264 5008 HARISON 8.500 -0.030 -0.35 168
265 7131 ACME 0.165 - - 3,672
266 2593 UMCCA 5.200 - - 378
267 8583 MAHSING 1.690 -0.010 -0.59 17,828
268 9261 GADANG 0.315 - - 1,786
269 7248 SLP 0.900 - - 73
270 3026 DLADY 30.220 +1.360 +4.71 1,348
271 7197 GESHEN 3.820 +0.020 +0.53 160
272 7198 DPS 0.520 -0.005 -0.95 5,753
273 7237 PWROOT 1.430 -0.010 -0.69 1,745
274 7157 CYL 0.460 - - -
275 7139 NICE 0.180 +0.005 +2.86 67,049
276 0123 PRIVA 0.095 -0.005 -5.00 1,897
277 7225 PA 0.290 +0.010 +3.57 77,430
278 0026 NOVAMSC 0.125 +0.005 +4.17 19,057
279 9296 RCECAP 1.680 -0.020 -1.18 4,946
280 0050 SYSTECH 0.245 -0.005 -2.00 1,012
281 7202 HEXRTL 0.475 +0.005 +1.06 3,911
282 3689 F&N 28.620 -0.080 -0.28 504
283 7129 ASIAFLE 1.820 -0.010 -0.55 513
284 5106 AXREIT 1.740 - - 5,311
285 0095 MAG 0.185 +0.005 +2.78 100,316
286 0022 PARLO 0.050 +0.005 +11.11 2,245
287 7035 CCK 1.520 -0.010 -0.65 1,322
288 5031 TIMECOM 4.790 -0.020 -0.42 9,221
289 0178 SEDANIA 0.145 +0.005 +3.57 1,027
290 4634 POS 0.275 -0.015 -5.17 37,560
291 5212 PAVREIT 1.510 +0.030 +2.03 6,850
292 8834 IREKA 0.395 -0.025 -5.95 730
293 9083 JETSON 0.200 - - 386
294 7014 YLI 0.400 -0.050 -11.11 315
295 0001 SCOMNET 1.220 -0.040 -3.17 5,110
296 7084 QL 4.750 -0.130 -2.66 22,685
297 7501 HARNLEN 0.390 -0.005 -1.27 901
298 7579 AWC 0.860 - - -
299 7060 NHFATT 2.020 +0.020 +1.00 140
300 7773 EPMB 0.605 - - 484
301 0176 KRONO 0.300 +0.005 +1.69 1,165
302 1147 GOB 0.180 +0.005 +2.86 202
303 8117 PGF 2.290 +0.050 +2.23 4,956
304 7207 SUCCESS 0.755 -0.005 -0.66 240
305 0037 RGB 0.370 -0.005 -1.33 36,730
306 1198 MAA 0.280 - - -
307 4405 TCHONG 0.555 +0.005 +0.91 8,040
308 5085 MUDAJYA 0.100 +0.005 +5.26 4,763
309 3778 MELEWAR 0.225 -0.005 -2.17 1,541
310 9059 TSH 1.170 -0.020 -1.68 11,890
311 5105 CANONE 2.530 - - -
312 6888 AXIATA 2.240 +0.030 +1.36 27,185
313 1058 MANULFE 2.110 - - 76
314 5436 PERSTIM 2.200 +0.010 +0.46 135
315 8966 TECHBASE 0.130 - - 2,800
316 5020 GLOMAC 0.410 - - 29
317 7169 DOMINAN 0.830 - - 81
318 3042 PETRONM 4.230 -0.020 -0.47 103
319 5258 BIMB 2.780 +0.040 +1.46 13,558
320 1023 CIMB 8.190 -0.010 -0.12 199,031
321 3565 WCEHB 0.770 - - 2,663
322 7191 ADVENTA 0.275 - - 680
323 5254 BPLANT 1.570 - - -
324 5054 TRC 0.375 - - 1,010
325 0168 BMGREEN 1.850 -0.020 -1.07 838
326 0002 KOTRA 4.320 +0.010 +0.23 100
327 1015 AMBANK 5.160 +0.050 +0.98 35,050
328 5116 ALAQAR 1.370 -0.020 -1.44 341
329 7315 AHB 0.040 - - 10
330 5649 GPHAROS 0.325 -0.005 -1.52 293
331 7062 KHIND 2.410 - - -
332 5142 WASCO 0.980 -0.020 -2.00 2,468
333 1643 LANDMRK 0.165 - - 769
334 5797 CHOOBEE 0.740 - - 60
335 0158 SCC 0.280 - - -
336 5140 TASCO 0.750 +0.010 +1.35 988
337 0040 OPENSYS 0.365 +0.005 +1.39 2,087
338 7108 PERDANA 0.280 -0.005 -1.75 31,011
339 8303 LOTUS 0.160 - - 2,378
340 6815 EUPE 1.070 +0.020 +1.90 3,979
341 3794 MCEMENT 4.900 +0.090 +1.87 4,882
342 7595 MGB 0.770 -0.030 -3.75 176
343 7240 IHB 0.110 - - 400
344 2089 UTDPLT 30.960 +0.380 +1.24 11,947
345 9873 PRESTAR 0.400 +0.005 +1.27 425
346 6459 MNRB 2.200 -0.040 -1.79 3,172
347 4723 JAKS 0.135 - - 5,890
348 5160 HOMERIZ 0.580 +0.010 +1.75 438
349 7022 GTRONIC 0.530 -0.005 -0.93 127,120
350 6491 KFIMA 2.070 -0.020 -0.96 1,089
351 4251 IBHD 0.245 - - 1,190
352 5827 OIB 1.300 - - -
353 8877 EKOVEST 0.360 -0.005 -1.37 56,216
354 5169 HOHUP 0.165 +0.005 +3.13 3,510
355 6203 KHEESAN 0.245 - - 4,800
356 7113 TOPGLOV 1.100 - - 61,718
357 9598 PTARAS 1.510 - - 10
358 7234 MESB 0.475 -0.005 -1.04 626
359 5176 SUNREIT 1.820 -0.010 -0.55 11,149
360 0021 GHLSYS 1.080 - - -
361 9431 SJC 0.185 - - 10,582
362 4219 BJLAND 0.340 +0.005 +1.49 1,815
363 4235 LIONIND 0.225 -0.005 -2.17 1,118
364 0086 YGL 0.145 +0.005 +3.57 6,553
365 5151 HEXTAR 0.900 +0.015 +1.69 26,573
366 5267 XINHWA 0.170 +0.010 +6.25 3,204
367 6742 YTLPOWR 3.150 -0.050 -1.56 82,536
368 6556 ANNJOO 0.825 - - 1,701
369 5242 SOLID 0.185 +0.005 +2.78 4,500
370 5232 LEONFB 0.470 -0.020 -4.08 991
371 7250 UZMA 0.840 -0.020 -2.33 5,829
372 5149 TAS 0.665 +0.005 +0.76 320
373 0161 HEXIND 0.435 +0.005 +1.16 54,368
374 9601 HWGB 0.225 - - 943
375 8362 KYM 0.315 - - 70
376 0146 JFTECH 0.595 +0.005 +0.85 1,229
377 0098 BAHVEST 0.865 +0.015 +1.76 147,788
378 0054 KARYON 0.175 - - 1,392
379 5162 VSTECS 3.500 -0.010 -0.28 6,489
380 4677 YTL 1.980 -0.040 -1.98 152,338
381 4707 NESTLE 99.500 -0.300 -0.30 633
382 0101 TMCLIFE 0.525 -0.005 -0.94 3,599
383 5789 LBS 0.575 +0.005 +0.88 5,178
384 4006 ORIENT 7.240 -0.020 -0.28 1,746
385 6262 INNO 1.690 -0.040 -2.31 11,194
386 7172 PMBTECH 1.650 - - 7,240
387 0108 N2N 0.480 - - 100
388 7152 JAYCORP 0.685 +0.005 +0.74 331
389 5190 BENALEC 0.115 - - 1,136
390 7889 THRIVEN 0.135 - - 99
391 7089 LIIHEN 0.775 +0.005 +0.65 2,364
392 5087 MYCRON 0.370 -0.005 -1.33 1,361
393 8338 DATAPRP 0.135 -0.005 -3.57 22,458
394 5078 M&G 0.310 -0.005 -1.59 9,856
395 7170 LFECORP 0.300 +0.010 +3.45 10,356
396 6971 KOBAY 1.300 -0.020 -1.52 1,118
397 1368 EDGENTA 0.625 - - 1,526
398 5202 MSM 1.220 -0.060 -4.69 48,923
399 7252 TEOSENG 2.450 -0.080 -3.16 29,960
400 5056 ENGTEX 0.595 -0.005 -0.83 999
401 7078 AZRB 0.220 - - 7,342
402 7117 CJCEN 0.250 - - -
403 5269 ALSREIT 0.385 - - 142
404 7081 PHARMA 0.365 -0.010 -2.67 3,916
405 6432 APOLLO 6.550 - - 50
406 3948 DUTALND 0.295 - - 370
407 5014 AIRPORT 10.580 +0.300 +2.92 48,417
408 5012 TAANN 4.410 -0.030 -0.68 5,274
409 5196 BJFOOD 0.375 -0.035 -8.54 107,297
410 5236 MATRIX 2.190 +0.030 +1.39 75,906
411 5247 KAREX 0.885 +0.010 +1.14 20,544
412 1538 SYMLIFE 0.235 -0.005 -2.08 1,780
413 8982 CEPAT 0.740 -0.010 -1.33 1,712
414 5231 PBSB 0.210 -0.005 -2.33 973
415 0089 TEXCYCL 1.050 +0.010 +0.96 911
416 2836 CARLSBG 20.480 -0.080 -0.39 716
417 7204 D&O 2.150 - - 8,476
418 9237 SCIB 0.245 - - 14,342
419 7241 NGGB 0.915 +0.005 +0.55 13,741
420 7034 TGUAN 1.540 -0.020 -1.28 3,109
421 5171 KIMLUN 1.350 -0.020 -1.46 334
422 0122 AIM 0.070 - - 166
423 0055 SERSOL 0.070 - - -
424 5112 THPLANT 0.680 +0.010 +1.49 19,988
425 0117 SMRT 1.150 - - 2,847
426 0099 SCICOM 0.755 +0.005 +0.67 1,150
427 5109 YTLREIT 1.190 - - 2,170
428 5000 HUMEIND 3.380 -0.040 -1.17 7,517
429 9423 CWG 0.205 -0.005 -2.38 5,578
430 6009 P&O 0.690 - - 1,147
431 0138 MYEG 0.885 - - 243,051
432 0131 DFX 0.125 - - 2,567
433 5264 MALAKOF 0.850 - - 9,262
434 5048 YB 0.140 - - -
435 1902 PINEPAC 0.285 - - 172
436 5200 UOADEV 1.860 -0.010 -0.53 1,331
437 5001 MIECO 0.670 -0.005 -0.74 2,550
438 4162 BAT 7.740 -0.290 -3.61 1,429
439 7114 DNONCE 0.050 - - 310
440 2062 HARBOUR 1.530 -0.030 -1.92 2,435
441 8532 PERTAMA 0.230 -0.005 -2.13 22,473
442 5183 PCHEM 4.560 +0.020 +0.44 41,339
443 5209 GASMSIA 3.830 +0.040 +1.06 5,269
444 8605 FIHB 0.305 -0.005 -1.61 222
445 0056 NCT 0.470 - - 1,837
446 0066 VSOLAR 0.070 - - 853
447 0166 INARI 2.900 -0.080 -2.68 66,104
448 0111 K1 0.165 - - 5,481
449 7246 SIGN 1.470 +0.020 +1.38 13,554
450 1481 ASB 0.095 - - 5,893
451 5022 PAOS 0.350 - - 300
452 0112 MIKROMB 0.240 +0.005 +2.13 596
453 2127 COMFORT 0.420 - - 1,212
454 0151 KGB 3.390 +0.010 +0.30 19,028
455 8435 CEPCO 1.230 - - 26
456 2097 MBRIGHT 0.140 +0.005 +3.70 1,699
457 7180 SERNKOU 0.875 - - -
458 7130 RENEUCO 0.050 - - 42,246
459 5159 YOCB 1.900 - - -
460 8923 JIANKUN 0.050 +0.005 +11.11 28,238
461 0025 YBS 0.670 - - 37,421
462 8176 ATAIMS 0.300 +0.010 +3.45 186,504
463 6939 FIAMMA 1.060 - - 2,850
464 5235SS KLCC 8.050 +0.060 +0.75 1,134
465 5230 TUNEPRO 0.285 +0.005 +1.79 3,773
466 7047 FAJAR 0.360 -0.010 -2.70 40,777
467 2429 TANCO 1.460 +0.020 +1.39 190,512
468 6963 VS 1.070 - - 29,199
469 0064 EFFICEN 0.200 - - -
470 5220 GLOTEC 0.455 -0.020 -4.21 186
471 5227 IGBREIT 2.080 +0.020 +0.97 23,022
472 5738 CHHB 0.220 -0.010 -4.35 35
473 5133 PENERGY 1.280 -0.010 -0.78 490
474 8478 HWATAI 0.520 -0.005 -0.95 510
475 2674 ALCOM 0.735 -0.025 -3.29 40
476 9687 IDEAL 3.850 - - 30
477 5398 GAMUDA 8.700 -0.020 -0.23 129,404
478 6483 KENANGA 0.865 -0.020 -2.26 12,697
479 7249 SKYGATE 0.780 - - 310
480 5178 INGENIEU 0.045 - - 8,259
481 7155 SKPRES 1.050 -0.010 -0.94 8,224
482 3182 GENTING 3.770 +0.010 +0.27 23,440
483 5665 SSTEEL 0.550 -0.010 -1.79 640
484 5073 NAIM 1.070 -0.020 -1.83 3,306
485 0171 PLABS 0.175 +0.005 +2.94 8,350
486 0035 HEXCAP 0.310 - - 3,267
487 5098 MASTEEL 0.305 - - 3,024
488 2488 ABMB 5.000 +0.060 +1.21 28,926
489 5100 BPPLAS 1.210 -0.010 -0.82 140
490 1589 IWCITY 0.535 -0.005 -0.93 24,117
491 4847 EPICON 0.255 -0.005 -1.92 2,286
492 7099 MAYU 0.270 +0.005 +1.89 6
493 5138 HSPLANT 2.060 -0.080 -3.74 8,092
494 4081 PMCORP 0.140 - - 1,020
495 0051 CUSCAPI 0.180 +0.005 +2.86 10,233
496 7382 GLBHD 0.280 -0.030 -9.68 150
497 0078 GDEX 0.180 +0.005 +2.86 6,696
498 8273 PPHB 0.765 - - 1,197
499 5147 SAMCHEM 0.485 - - -
500 5248 BAUTO 2.050 +0.010 +0.49 2,611
501 0065 EFORCE 0.295 -0.005 -1.67 1,823
502 7031 AMTEL 0.520 - - 26
503 0090 ELSOFT 0.430 +0.010 +2.38 215
504 5107 IQGROUP 0.630 - - 481
505 9881 LSTEEL 0.460 - - -
506 6012 MAXIS 3.440 -0.080 -2.27 37,088
507 0159 MMM 0.085 +0.010 +13.33 4
508 0120 VIS 0.300 -0.005 -1.64 1,925
509 8079 LEESK 0.535 +0.005 +0.94 478
510 5071 COASTAL 1.540 -0.020 -1.28 127
511 6521 SURIA 1.860 -0.010 -0.53 197
512 0172 OCK 0.465 - - 2,795
513 7076 CBIP 1.350 -0.010 -0.74 5,312
514 3107 FIMACOR 1.830 +0.020 +1.10 412
515 0180 KTC 0.200 - - 650
516 3034 HAPSENG 3.860 - - 2,023
517 0005 UCREST 0.110 -0.005 -4.35 84,588
518 9075 THETA 1.490 -0.070 -4.49 7,744
519 2984 FACBIND 1.200 - - -
520 0039 GFM 0.225 - - 21,782
521 0148 SUNZEN 0.315 - - 12,273
522 7232 RESINTC 0.655 -0.020 -2.96 10,052
523 4502 MEDIA 0.470 - - 151
524 3867 MPI 24.900 -0.400 -1.58 2,488
525 9741 ROHAS 0.310 - - 2,318
526 5139 AEONCR 6.870 -0.110 -1.58 2,026
527 5161 JCY 0.390 -0.010 -2.50 68,945
528 9822 SAM 4.300 - - 1,256
529 3514 MARCO 0.145 - - 7,006
530 7216 KAWAN 1.690 - - 10
531 7106 SUPERMX 0.845 -0.005 -0.59 12,410
532 4065 PPB 14.200 - - 3,589
533 3298 HEXZA 1.120 - - 1,164
534 5257 CARIMIN 0.825 -0.015 -1.79 2,104
535 5148 UEMS 0.975 - - 17,231
536 7006 RKI 1.230 - - -
537 5036 EDARAN 1.640 +0.020 +1.23 4,197
538 6874 KUB 0.710 -0.010 -1.39 141
539 5222 FGV 1.190 -0.010 -0.83 2,962
540 7245 CITAGLB 0.900 +0.010 +1.12 1,113
541 6041 FARLIM 0.210 - - -
542 7100 UCHITEC 3.830 -0.060 -1.54 3,383
543 5166 CYBERE 0.635 +0.015 +2.42 146
544 4456 DNEX 0.335 -0.010 -2.90 65,152
545 0080 STRAITS 0.105 - - 705
546 5186 MHB 0.440 - - 1,563
547 5237 MPHBCAP 1.620 +0.010 +0.62 108
548 5208 EITA 0.700 -0.005 -0.71 1,710
549 5908 DKSH 5.180 -0.010 -0.19 401
550 0113 MMSV 0.475 +0.015 +3.26 274
551 5260 OWG 0.380 - - 216
552 5207 SBCCORP 0.360 - - 459
553 5191 TAMBUN 0.910 -0.005 -0.55 576
554 7935 MILUX 0.520 - - 645
555 4995 VERSATL 0.745 - - 21
556 5080 POHKONG 0.960 +0.015 +1.59 6,069
557 2852 CMSB 1.270 -0.010 -0.78 13,276
558 5246 WPRTS 4.430 - - 39,459
559 5274 HLCAP 4.130 -0.010 -0.24 531
560 1171 MBSB 0.735 +0.005 +0.68 28,597
561 7163 PJBUMI 0.640 - - 4
562 7765 RAPID 0.615 -0.005 -0.81 1,480
563 4324 HENGYUAN 2.110 -0.050 -2.31 9,926
564 7692 MYTECH 0.420 - - -
565 3301 HLIND 13.700 -0.020 -0.15 351
566 5145 SEALINK 0.275 -0.005 -1.79 22,659
567 5703 MUHIBAH 0.830 -0.020 -2.35 15,838
568 1818 BURSA 8.950 -0.030 -0.33 12,604
569 8044 CFM 0.115 - - 640
570 6076 ENCORP 0.205 - - 44
571 7167 ABLEGLOB 1.920 +0.040 +2.13 1,280
572 0032 REDTONE 0.975 -0.025 -2.50 8,828
573 5197 FLBHD 0.375 - - 236
574 0106 REXIT 0.785 +0.005 +0.64 648
575 3816 MISC 7.600 -0.350 -4.40 54,843
576 7091 UNIMECH 1.380 -0.020 -1.43 819
577 5079 ONEGLOVE 0.215 +0.005 +2.38 320
578 9776 SMCAP 0.060 -0.005 -7.69 600
579 7148 DPHARMA 1.220 -0.010 -0.81 1,657
580 7757 UPA 0.770 - - 210
581 7160 PENTA 3.680 -0.060 -1.60 7,756
582 3719 PANAMY 18.480 - - 92
583 5009 WTHORSE 0.750 +0.010 +1.35 165
584 5259 EATECH 0.300 +0.005 +1.69 69,135
585 7218 ARKA 1.600 - - 39
586 0127 JHM 0.430 +0.005 +1.18 549
587 5401 TROP 1.240 +0.030 +2.48 24,531
588 5125 PANTECH 0.970 - - 4,807
589 7986 CNASIA 0.070 - - 2,560
590 7676 GCAP 0.470 +0.005 +1.08 2,241
591 0084 FAST 0.065 - - 1,528
592 7043 XIN 0.205 -0.005 -2.38 3,089
593 5243 VELESTO 0.180 - - 235,506
594 3476 KSENG 5.780 +0.030 +0.52 290
595 0100 ESCERAM 0.150 -0.005 -3.23 7,631
596 7803 HEXCARE 0.180 - - 21,860
597 9407 PARAGON 2.630 +0.020 +0.77 1,320
598 5108 ICAP 2.910 - - 195
599 0167 MCLEAN 0.255 - - 1,103
600 5253 ECONBHD 0.405 +0.005 +1.25 14,721
601 5673 JSB 0.435 +0.005 +1.16 10,692
602 3913 MUIPROP 0.365 +0.010 +2.82 12,927
603 8621 LPI 13.220 +0.040 +0.30 257
604 9091 EMICO 0.305 - - -
605 7082 M&A 0.280 - - 9,837
606 5094 CSCSTEL 1.200 +0.020 +1.69 291
607 5195 CENSOF 0.255 -0.005 -1.92 2,260
608 4731 SCIENTX 4.480 -0.080 -1.75 1,760
609 3859 MAGNUM 1.230 - - 7,952
610 7025 WOODLAN 0.690 - - -
611 7209 CHEETAH 0.115 -0.010 -8.00 71
612 5228 ELKDESA 1.230 - - 379
613 5657 PARKSON 0.180 -0.005 -2.70 539
614 5126 SOP 3.410 -0.060 -1.73 5,231
615 5007 CHINWEL 1.000 - - 180
616 7471 EDEN 0.145 - - 1,852
617 1066 RHBBANK 6.450 +0.050 +0.78 127,855
618 8745 S&FCAP 0.095 - - 1,100
619 5273 CHINHIN 2.470 +0.030 +1.23 4,311
620 5275 MYNEWS 0.625 -0.005 -0.79 550
621 5271 PECCA 1.290 - - 11,064
622 0182 LKL 0.115 +0.005 +4.55 222
623 0183 SALUTE 0.430 +0.010 +2.38 1,155
624 5276 DANCO 0.440 - - 2,269
625 0185 HSSEB 1.150 -0.010 -0.86 3,218
626 0186 PTRANS 0.725 - - 9,127
627 5278 RHONEMA 0.680 -0.025 -3.55 544
628 5277 FPGROUP 0.325 -0.005 -1.52 619
629 0188 HLT 0.105 - - 7,016
630 5280 KIPREIT 0.900 +0.005 +0.56 7,630
631 5283 EWINT 0.295 -0.005 -1.67 2,801
632 0191 CABNET 0.295 -0.015 -4.84 9,374
633 0192 INTA 0.455 - - 1,994
634 5281 ADVCON 0.240 -0.010 -4.00 196
635 5284 LCTITAN 0.780 +0.005 +0.65 11,950
636 0193 KAB 0.325 - - 54,164
637 5285 SDG 4.810 -0.040 -0.82 60,173
638 5288 SIMEPROP 1.410 +0.010 +0.71 63,855
639 0828EA GOLDETF 3.540 - - 314
640 0195 BINACOM 0.220 +0.005 +2.33 894
641 0197 WEGMANS 0.175 - - 64
642 0196 QES 0.525 -0.010 -1.87 4,209
643 0198 GDB 0.285 - - 3,209
644 0199 TRIMODE 0.295 -0.030 -9.23 5,103
645 5286 MI 1.860 -0.060 -3.13 6,446
646 0200 REVENUE 0.150 +0.005 +3.45 3,729
647 0201 NOVA 0.465 +0.005 +1.09 77
648 0202 RGTECH 0.330 - - 1,364
649 0203 SMETRIC 0.170 - - 12,245
650 5289 TECHBND 0.400 -0.005 -1.23 9,170
651 0205 DPIH 0.150 - - 628
652 0829EA CHINAETF-MYR 4.680 +0.010 +0.21 1,344
653 6633 LHI 0.685 +0.025 +3.79 38,626
654 5291 HPMT 0.295 +0.015 +5.36 12
655 0208 GREATEC 2.060 -0.100 -4.63 35,220
656 0207 MESTRON 0.295 -0.005 -1.67 17,908
657 0216 SPRING 0.215 +0.005 +2.38 2,844
658 0211 TASHIN 0.325 - - -
659 0213 MTAG 0.350 -0.010 -2.78 2,478
660 0210 KHJB 0.145 - - -
661 0212 SDS 1.160 +0.010 +0.87 3,155
662 5292 UWC 2.730 -0.020 -0.73 6,510
663 0209 AIMFLEX 0.170 - - 104,106
664 5293 AME 1.610 - - 1,074
665 0215 SLVEST 1.640 -0.020 -1.20 26,290
666 0217 PWRWELL 0.390 -0.010 -2.50 12,530
667 5295 INNATURE 0.210 +0.005 +2.44 130
668 0218 ACO 0.220 - - 215
669 0219 RL 0.315 -0.010 -3.08 42,323
670 0837EA AXJ-REITSETF 0.667 -0.004 -0.60 22
671 0220 OVH 0.175 - - 3,950
672 0221 TCS 0.130 +0.005 +4.00 7,752
673 0222 OPTIMAX 0.660 +0.015 +2.33 862
674 0226 ANEKA 0.150 - - 881
675 0223 SAMAIDEN 1.180 - - 9,926
676 5296 MRDIY 1.820 -0.280 -13.33 730,854
677 0227 EFRAME 0.565 -0.015 -2.59 980
678 0225 SCGBHD 0.950 -0.010 -1.04 74,085
679 5211PA SUNWAY-PA 4.440 - - -
680 0228 HPPHB 0.445 - - 1,592
681 0229 MOBILIA 0.155 - - 3,095
682 0230 TELADAN 0.960 - - -
683 0231 FLEXI 0.180 - - -
684 0232 VOLCANO 0.710 +0.060 +9.23 800
685 5297 TJSETIA 0.220 -0.005 -2.22 99
686 0233 PEKAT 0.905 +0.005 +0.56 2,581
687 5298 OMH 1.090 -0.040 -3.54 240
688 0235 NESTCON 0.380 - - 52,522
689 0236 RAMSSOL 0.715 +0.020 +2.88 46,173
690 5300 YENHER 0.910 -0.010 -1.09 350
691 5301 CTOS 1.280 - - 26,780
692 0237 HAILY 0.235 -0.005 -2.08 12,635
693 0838EA CHINA100-MYR 1.230 +0.045 +3.80 168
694 5299 IGBCR 0.530 +0.005 +0.95 7,385
695 0238 CEKD 0.475 - - 134
696 0239 ECOMATE 0.910 -0.005 -0.55 6,047
697 5302 ATECH 2.910 -0.050 -1.69 414
698 5303 SWIFT 0.455 +0.015 +3.41 7,470
699 0240 CORAZA 0.395 -0.005 -1.25 1,522
700 5305 SENHENG 0.245 - - 772
701 0241 TAGHILL 0.120 - - 4,994
702 5306 FFB 1.820 -0.040 -2.15 41,230
703 0242 PPJACK 0.985 +0.010 +1.03 1,540
704 0243 CENGILD 0.250 - - 624
705 0245 MNHLDG 0.955 - - 14,596
706 0246 CNERGEN 0.460 -0.035 -7.07 212
707 0248 YEWLEE 0.425 +0.020 +4.94 92,046
708 0249 LGMS 1.340 -0.010 -0.74 843
709 0247 UNITRAD 0.225 +0.015 +7.14 1,000
710 0251 SFPTECH 0.655 +0.010 +1.55 24,272
711 0250 YXPM 0.255 - - 1,481
712 0252 ORGABIO 0.375 - - 685
713 5308 SENFONG 1.060 +0.010 +0.95 6,949
714 0253 INFOTEC 0.945 +0.005 +0.53 2,718
715 0255 EIB 0.290 -0.030 -9.38 298
716 0256 UMC 0.605 -0.015 -2.42 1,452
717 0257 UNIQUE 0.375 -0.005 -1.32 6,918
718 0258 AGMO 0.560 - - 2,424
719 0259 SNS 0.530 -0.005 -0.93 29,099
720 5307 AMEREIT 1.410 -0.020 -1.40 4,869
721 0260 PTRB 0.500 +0.010 +2.04 1,301
722 0261 COSMOS 0.365 - - 550
723 0262 SUNVIEW 0.400 - - 22,159
724 0263 BETA 0.405 - - 4,306
725 0267 ECA 0.205 - - 5,457
726 0265 INFOM 1.340 - - 115
727 0266 LEFORM 0.150 -0.005 -3.23 400
728 8664PC SPSETIA-PC 0.700 - - -
729 5309 ITMAX 3.510 -0.050 -1.40 4,784
730 0268 L&PBHD 0.305 - - 15,188
731 0269 DSS 0.320 - - 656
732 0270 NATGATE 2.210 +0.010 +0.45 94,157
733 0271 WELLS 0.660 - - 10,805
734 5310 KITACON 0.735 +0.005 +0.68 145
735 0272 TTVHB 0.730 - - 652
736 0273 VLB 0.595 +0.010 +1.71 12,039
737 5311 CEB 0.395 +0.015 +3.95 460,601
738 0275 OPPSTAR 0.795 -0.010 -1.24 3,770
739 0276 ADB 0.965 +0.010 +1.05 884
740 5318 DXN 0.485 +0.010 +2.11 43,948
741 0277 CLOUDPT 0.835 -0.005 -0.60 7,582
742 5313 RADIUM 0.475 -0.010 -2.06 36,664
743 0279 SYNERGY 1.220 - - 985
744 5315 SKYWLD 0.555 +0.010 +1.83 90,761
745 0283 DCHCARE 0.160 - - 1,788
746 5316 MSTGOLF 0.245 - - 4,003
747 0281 DAY3 0.310 - - 700