Help University Virtual Stock Market Simulation (FIN307) March 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.110 +0.010 +10.00 728
2 7029 MASTER 3.420 - - 243
3 3247 GUH 0.335 - - 200
4 7222 IMASPRO 1.010 - - -
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.090 - - 47,117
7 5211 SUNWAY 4.640 +0.050 +1.09 189,950
8 6599 AEON 1.440 -0.020 -1.37 14,571
9 7192 GIIB 0.075 - - 1,082
10 7050 WONG 0.240 - - 1,755
11 0028 SCOPE 0.110 - - 631
12 7020 ASTEEL 0.080 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 4.510 +0.050 +1.12 10,163
15 6181 MALTON 0.410 - - 3,070
16 0116 FOCUS 0.020 -0.005 -20.00 6,250
17 7036 BORNOIL 0.010 - - 5,053
18 0155 MGRC 0.330 -0.005 -1.49 13,609
19 5032 BIPORT 6.200 - - -
20 6769 JKGLAND 0.125 - - 6,265
21 8893 MKLAND 0.190 +0.005 +2.70 3,280
22 9008 OMESTI 0.075 +0.005 +7.14 6,700
23 7239 SCNWOLF 0.460 +0.010 +2.22 1,252
24 9695 PLS 0.600 +0.010 +1.69 393
25 8494 LBICAP 0.430 - - 117
26 1155 MAYBANK 10.360 +0.060 +0.58 130,101
27 7199 KEINHIN 1.440 - - -
28 0145 TFP 0.040 - - 1
29 7215 NIHSIN 0.100 +0.005 +5.26 4,676
30 0162 WIDAD 0.055 +0.005 +10.00 706
31 5070 PRTASCO 0.230 -0.005 -2.13 3,714
32 7811 SAPIND 0.825 - - 30
33 5040 MERIDIAN 0.055 - - -
34 4286 SEAL 0.690 +0.005 +0.73 821
35 5238 AAX 1.900 +0.010 +0.53 9,986
36 1724 PARAMON 1.100 +0.050 +4.76 6,348
37 5606 IGBB 2.620 +0.010 +0.38 181
38 3069 MFCB 4.210 +0.050 +1.20 3,598
39 7498 RALCO 0.725 - - -
40 0060 HM 0.085 - - 51,647
41 5219 PESTECH 0.125 -0.005 -3.85 47,890
42 9385 LAYHONG 0.375 +0.005 +1.35 18,920
43 7133 ULICORP 1.780 -0.010 -0.56 991
44 7943 MPIRE 0.165 -0.015 -8.33 29,379
45 5066 NTPM 0.325 - - 520
46 7004 MCEHLDG 1.560 - - 269
47 0069 VINVEST 0.065 +0.005 +8.33 9,921
48 7200 TEKSENG 0.270 - - 600
49 7132 SMISCOR 0.820 - - -
50 7121 XL 0.515 +0.005 +0.98 33,832
51 4375 SMI 0.425 - - -
52 7235 SUPERLN 0.910 +0.005 +0.55 671
53 5156 XDL 0.015 - - 21,050
54 7277 DIALOG 1.960 -0.050 -2.49 10,793
55 5199 HIBISCS 1.940 - - 44,878
56 7247 SCGM 0.625 -0.015 -2.34 135
57 0092 MTOUCHE 0.035 -0.005 -12.50 90
58 5347 TENAGA 14.200 -0.100 -0.70 95,066
59 5027 KMLOONG 2.620 +0.020 +0.77 1,388
60 6645 LITRAK 0.005 - - -
61 5517 SHANG 1.990 - - 1,072
62 0008 WILLOW 0.295 - - -
63 3743 SUNSURIA 0.505 - - 1,162
64 3395 BJCORP 0.320 +0.005 +1.59 151,744
65 8567 SALCON 0.285 - - 1,540
66 5127 ARREIT 0.360 - - 2,030
67 5187 HBGLOB 0.095 -0.005 -5.00 9,571
68 3379 INSAS 0.935 +0.010 +1.08 3,720
69 9466 KKB 1.540 - - -
70 7285 TOMYPAK 0.285 +0.005 +1.79 400
71 6139 TAKAFUL 3.920 +0.020 +0.51 5,684
72 0165 XOX 0.180 - - 2,821
73 9571 MITRA 0.280 +0.020 +7.69 1,288
74 7128 CAMRES 0.355 - - 2
75 5082 ANNUM 0.050 -0.010 -16.67 100
76 6068 PCCS 0.385 - - -
77 1295 PBBANK 4.470 - - 156,018
78 5062 HUAYANG 0.300 +0.010 +3.45 593
79 7164 KNM 0.070 +0.005 +7.69 12,436
80 8702 TEXCHEM 0.830 +0.005 +0.61 2,208
81 0181 AEMULUS 0.250 - - 5,050
82 5021 AYS 0.325 -0.005 -1.52 600
83 7165 VELOCITY 0.045 - - 1,658
84 7609 AJIYA 1.390 -0.030 -2.11 235
85 2259 TALAMT 0.030 - - 14,908
86 5249 IOIPG 2.220 +0.020 +0.91 18,808
87 7140 OKA 0.660 -0.005 -0.75 31
88 8907 EG 1.990 -0.010 -0.50 16,556
89 6033 PETGAS 17.620 -0.060 -0.34 4,924
90 3662 MFLOUR 0.635 +0.005 +0.79 11,257
91 8419 PANSAR 0.605 -0.005 -0.82 1,606
92 6173 BDB 0.290 - - 200
93 9393 ITRONIC 0.030 -0.005 -14.29 730
94 0034 MMAG 0.425 - - 72,576
95 1899 BKAWAN 19.880 -0.120 -0.60 72
96 0079 ALRICH 0.025 - - 510
97 7231 WELLCAL 1.600 +0.050 +3.23 7,553
98 7088 POHUAT 1.370 - - 350
99 7162 ASTINO 0.625 - - 613
100 7054 AASIA 0.105 - - 1,190
101 0820EA FBMKLCI-EA 1.710 -0.005 -0.29 147
102 3484 3484 0.795 - - -
103 8664 SPSETIA 1.360 - - 136,239
104 1651 MRCB 0.530 - - 57,795
105 0012 3A 0.855 -0.005 -0.58 805
106 0020 NETX 0.105 - - 210
107 5168 HARTA 3.390 +0.040 +1.19 36,828
108 0177 PASUKGB 0.125 - - 2,559
109 0173 CATCHA 0.335 -0.005 -1.47 131
110 7211 TAFI 0.560 -0.005 -0.88 316
111 7219 AIZO 0.150 -0.005 -3.23 35,536
112 0094 ZENTECH 0.010 - - 10,613
113 6807 PUNCAK 0.255 - - 340
114 2828 CIHLDG 2.770 - - 40
115 5132 DELEUM 1.410 +0.060 +4.44 4,912
116 0104 GENETEC 0.825 -0.030 -3.51 201,315
117 7181 ARBB 0.040 - - -
118 5072 HIAPTEK 0.325 -0.005 -1.52 5,922
119 5192 KSSC 0.865 - - -
120 5053 OSK 1.570 +0.010 +0.64 3,734
121 0097 VITROX 3.550 -0.010 -0.28 1,724
122 6399 ASTRO 0.230 +0.005 +2.22 39,701
123 7214 ARANK 0.530 +0.005 +0.95 289
124 1929 CHINTEK 8.100 -0.020 -0.25 27
125 5024 HUPSENG 1.140 +0.040 +3.64 12,065
126 0175 HHRG 0.120 +0.005 +4.35 2,644
127 8311 PESONA 0.235 - - 3,017
128 5115 ALAM 0.030 - - 14,492
129 5041 PBA 2.350 -0.020 -0.84 2,582
130 5095 HEVEA 0.280 +0.005 +1.82 1,912
131 7161 KERJAYA 2.090 - - 17,367
132 7253 HANDAL 0.060 - - 15,831
133 5983 MBMR 6.190 +0.030 +0.49 6,671
134 3158 YNHPROP 0.460 +0.010 +2.22 15,621
135 1562 SPTOTO 1.570 +0.010 +0.64 983
136 6947 CDB 3.330 +0.010 +0.30 17,056
137 5916 MSC 2.260 +0.040 +1.80 4,436
138 0136 GREENYB 0.250 - - -
139 2739 TECHNAX 0.095 - - 14,404
140 1287 EXSIMHB 0.320 -0.005 -1.54 8,594
141 5205 SENDAI 0.495 - - 6,663
142 7174 CAB 0.580 -0.015 -2.52 2,993
143 3557 ECOFIRS 0.365 - - 9,675
144 3239 BJASSET 0.270 -0.010 -3.57 740
145 7115 SKBSHUT 0.810 +0.025 +3.18 9,278
146 5113 RSAWIT 0.255 +0.005 +2.00 25,445
147 5130 ATRIUM 1.250 - - 265
148 7228 T7GLOBAL 0.500 -0.010 -1.96 6,380
149 0119 APPASIA 0.145 - - 3,769
150 5681 PETDAG 17.620 -0.380 -2.11 2,244
151 7210 FM 0.595 +0.010 +1.71 14
152 7077 KPPROP 0.690 +0.010 +1.47 3,577
153 8524 TALIWRK 0.775 - - 851
154 4863 TM 6.310 - - 78,753
155 7107 OFI 1.780 +0.030 +1.71 418
156 7293 YINSON 2.600 -0.050 -1.89 92,811
157 8486 LIONPSIM 0.435 - - -
158 4588 UMW 4.970 - - -
159 7087 MAGNI 2.510 +0.020 +0.80 1,506
160 5102 GCB 2.800 -0.070 -2.44 4,757
161 8206 ECOWLD 1.790 +0.050 +2.87 44,839
162 5216 DSONIC 0.395 - - 13,907
163 7178 YSPSAH 2.460 -0.040 -1.60 190
164 8869 PMETAL 4.400 - - 85,385
165 5084 IBRACO 0.565 - - -
166 9377 FSBM 0.230 - - 27,947
167 0093 SOLUTN 0.135 +0.010 +8.00 1,754
168 9172 FPI 2.910 +0.010 +0.34 1,434
169 1503 GUOCO 0.695 +0.005 +0.72 1,900
170 0024 JAG 0.310 +0.005 +1.64 90,363
171 4243 WTK 0.505 -0.010 -1.94 2,704
172 5184 CYPARK 0.835 -0.005 -0.60 64,645
173 9679 WCT 0.905 -0.005 -0.55 42,766
174 5226 GBGAQRS 0.305 +0.005 +1.67 4,258
175 3891 MUIIND 0.065 -0.005 -7.14 847
176 7134 PWF 0.880 +0.005 +0.57 3,727
177 4022 MAXIM 0.345 -0.005 -1.43 120
178 5042 TSRCAP 0.220 +0.005 +2.33 105
179 5182 AVALAND 0.285 - - 5,537
180 7179 LAGENDA 1.330 - - 8,436
181 7230 TOMEI 1.480 +0.030 +2.07 1,970
182 7005 BIG 0.615 +0.005 +0.82 875
183 6904 SUBUR 0.815 - - 100
184 2224 SDRED 0.580 - - -
185 7052 PADINI 3.500 +0.020 +0.57 1,611
186 0163 CAREPLS 0.250 - - 18,298
187 5028 HTPADU 3.480 - - 9,243
188 5204 AWANTEC 0.310 -0.005 -1.59 4,339
189 7018 CME 0.015 - - -
190 5121 HEKTAR 0.535 +0.005 +0.94 3,058
191 7071 OCR 0.035 - - 16,066
192 9954 RGTBHD 0.555 -0.005 -0.89 2,621
193 5141 DAYANG 2.250 -0.020 -0.88 47,777
194 0128 FRONTKN 4.060 -0.020 -0.49 7,272
195 1619 DRBHCOM 1.030 -0.020 -1.90 5,691
196 7090 AHEALTH 2.550 - - 976
197 2291 GENP 5.670 -0.020 -0.35 2,906
198 4715 GENM 2.120 -0.010 -0.47 49,819
199 0150 FINTEC 0.170 - - 140
200 8397 TNLOGIS 0.720 - - 180
201 5037 COMPUGT 0.010 - - 200
202 7085 LTKM 1.360 +0.010 +0.74 908
203 7439 TECGUAN 1.680 - - 62
204 0043 MTRONIC 0.015 -0.005 -25.00 1,506
205 4944 NYLEX 0.240 - - -
206 2283 ZELAN 0.040 - - 17,852
207 6114 MKH 1.180 - - 1,944
208 5088 APEX 1.010 +0.080 +8.60 261
209 5225 IHH 7.230 +0.030 +0.42 114,987
210 0041 HONGSENG 0.010 - - 19,821
211 7217 EMETALL 0.300 -0.005 -1.64 170
212 0023 IFCAMSC 0.575 +0.040 +7.48 76,156
213 5843 KPS 0.670 - - 2,001
214 0126 MICROLN 0.130 -0.005 -3.70 37,637
215 0156 MPAY 0.110 +0.005 +4.76 368
216 2445 KLK 21.900 -0.500 -2.23 2,294
217 5152 MBL 0.415 +0.005 +1.22 155
218 0075 LYC 0.090 - - -
219 5075 PLENITU 1.210 - - 121
220 9997 PENSONI 0.540 +0.075 +16.13 42,772
221 7229 FAVCO 1.860 - - 130
222 3204 GKENT 0.375 +0.005 +1.35 304
223 7187 CHGP 2.180 - - -
224 5576 MINHO 0.295 - - -
225 7668 BESHOM 0.845 - - 75
226 8591 CRESBLD 0.700 +0.005 +0.72 420
227 4383 JTIASA 1.170 -0.030 -2.50 86,223
228 0103 MNC 0.070 - - 200
229 5068 LUSTER 0.060 - - -
230 6351 AMWAY 6.860 - - 536
231 5090 MEDIAC 0.125 - - 6,602
232 8648 JASKITA 0.135 - - -
233 4316 SHCHAN 0.315 -0.010 -3.08 520
234 5878 KPJ 2.220 +0.020 +0.91 119,073
235 5101 EVERGRN 0.280 +0.005 +1.82 4,960
236 4197 SIME 2.230 -0.010 -0.45 44,091
237 5010 TONGHER 1.800 - - 57
238 3611 PGLOBE 0.170 - - -
239 5025 AURO 0.145 - - -
240 6084 STAR 0.405 - - 1,894
241 5015 APM 2.880 +0.030 +1.05 214
242 0132 TDEX 0.065 +0.005 +8.33 9,402
243 5026 MHC 1.020 - - 5,413
244 7233 DUFU 1.730 -0.010 -0.57 2,202
245 1082 HLFG 18.220 +0.020 +0.11 867
246 1694 MENANG 0.645 +0.015 +2.38 738
247 9326 LBALUM 0.470 -0.005 -1.05 917
248 5272 RANHILL 1.390 -0.020 -1.42 13,840
249 5123 SENTRAL 0.785 -0.005 -0.63 13,361
250 5099 CAPITALA 0.985 -0.005 -0.51 103,512
251 0160 HHHCORP 0.125 - - 780
252 5210 ARMADA 0.535 +0.035 +7.00 846,933
253 5163 SEB 0.545 - - -
254 5239 TITIJYA 0.260 - - 720
255 4057 ASIAPAC 0.095 - - 1,730
256 3417 E&O 0.930 +0.005 +0.54 6,437
257 5568 APB 0.345 - - 71,736
258 8052 CGB 0.845 - - 43,484
259 1961 IOICORP 3.930 -0.030 -0.76 21,796
260 5120 AMFIRST 0.310 -0.005 -1.59 1,138
261 0049 OCNCASH 0.390 -0.005 -1.27 46,758
262 5131 ZHULIAN 1.080 -0.010 -0.92 2,425
263 7173 TOYOVEN 0.515 +0.015 +3.00 2,843
264 0038 ARTRONIQ 0.070 - - 67,937
265 0169 SMTRACK 0.020 - - 4,755
266 5110 UOAREIT 0.980 -0.010 -1.01 852
267 5173 SYGROUP 0.895 -0.005 -0.56 7,898
268 5252 SASBADI 0.155 - - 1,840
269 7066 YONGTAI 0.200 -0.005 -2.44 15,008
270 0048 ANCOMLB 0.125 - - 506
271 5819 HLBANK 20.580 +0.200 +0.98 8,398
272 7186 SWSCAP 0.205 +0.005 +2.50 4,148
273 3255 HEIM 24.000 +0.100 +0.42 2,566
274 5185 AFFIN 2.880 -0.020 -0.69 14,758
275 3174 L&G 0.120 - - 52,251
276 0157 FOCUSP 0.770 -0.005 -0.65 1,400
277 7153 KOSSAN 2.280 +0.030 +1.33 35,617
278 0011 BTECH 0.310 - - 314
279 5143 LUXCHEM 0.475 - - 141
280 5135 SWKPLNT 2.370 -0.020 -0.84 633
281 1996 KRETAM 0.600 - - 908
282 5250 SEM 1.950 +0.030 +1.56 62
283 9113 ICONIC 0.095 - - 32,747
284 5136 HEXTECH 1.090 +0.020 +1.87 1,111
285 7095 PIE 5.750 -0.030 -0.52 2,924
286 7033 HIGHTEC 0.790 - - -
287 3883 MUDA 1.200 - - -
288 7120 AXTERIA 0.125 +0.010 +8.70 370
289 5038 KSL 1.710 +0.010 +0.59 1,771
290 5255 ICON 1.050 +0.050 +5.00 4,385
291 1163 ALLIANZ 20.240 -0.040 -0.20 184
292 0074 GOCEAN 0.180 - - 90,953
293 5932 BPURI 0.295 -0.005 -1.67 8,250
294 5005 UNISEM 2.980 +0.010 +0.34 3,056
295 5077 MAYBULK 0.330 - - 8,374
296 7080 PERMAJU 0.035 -0.005 -12.50 410
297 7103 SPRITZER 2.790 -0.060 -2.11 3,924
298 2607 INCKEN 0.410 - - 10
299 0109 SCBUILD 0.010 - - 5,461
300 4758 ANCOMNY 1.050 -0.010 -0.94 12,340
301 0107 EDUSPEC 0.100 - - 7,010
302 9288 BONIA 1.460 -0.010 -0.68 1,282
303 7123 MAXLAND 0.040 -0.005 -11.11 2,544
304 0083 NOTION 1.190 +0.010 +0.85 190,854
305 7212 DESTINI 0.345 -0.005 -1.43 2,577
306 5180 CLMT 0.670 -0.005 -0.74 30,793
307 2054 TDM 0.240 - - 95,321
308 2658 AJI 14.800 -0.020 -0.13 213
309 3905 MULPHA 2.520 - - 637
310 3336 IJM 2.940 - - 83,483
311 5008 HARISON 8.500 -0.030 -0.35 168
312 0118 TRIVE 0.040 - - -
313 7131 ACME 0.165 - - 3,672
314 0179 BIOHLDG 0.070 - - 250
315 2593 UMCCA 5.200 - - 378
316 8583 MAHSING 1.690 -0.010 -0.59 17,828
317 9261 GADANG 0.315 - - 1,786
318 7248 SLP 0.900 - - 73
319 3026 DLADY 30.220 +1.360 +4.71 1,348
320 7197 GESHEN 3.820 +0.020 +0.53 160
321 0070 MQTECH 0.120 - - 133,916
322 7198 DPS 0.520 -0.005 -0.95 5,753
323 7237 PWROOT 1.430 -0.010 -0.69 1,745
324 7157 CYL 0.460 - - -
325 7139 NICE 0.180 +0.005 +2.86 67,049
326 0123 PRIVA 0.095 -0.005 -5.00 1,897
327 7225 PA 0.290 +0.010 +3.57 77,430
328 0026 NOVAMSC 0.125 +0.005 +4.17 19,057
329 5265 OASIS 0.150 - - 47
330 9296 RCECAP 1.680 -0.020 -1.18 4,946
331 0050 SYSTECH 0.245 -0.005 -2.00 1,012
332 7202 HEXRTL 0.475 +0.005 +1.06 3,911
333 3689 F&N 28.620 -0.080 -0.28 504
334 7129 ASIAFLE 1.820 -0.010 -0.55 513
335 5106 AXREIT 1.740 - - 5,311
336 0095 MAG 0.185 +0.005 +2.78 100,316
337 0022 PARLO 0.050 +0.005 +11.11 2,245
338 7035 CCK 1.520 -0.010 -0.65 1,322
339 5031 TIMECOM 4.790 -0.020 -0.42 9,221
340 7223 JADI 0.040 - - -
341 0140 XOXNET 0.020 - - 4,501
342 0178 SEDANIA 0.145 +0.005 +3.57 1,027
343 4634 POS 0.275 -0.015 -5.17 37,560
344 5212 PAVREIT 1.510 +0.030 +2.03 6,850
345 8834 IREKA 0.395 -0.025 -5.95 730
346 9083 JETSON 0.200 - - 386
347 7014 YLI 0.400 -0.050 -11.11 315
348 0001 SCOMNET 1.220 -0.040 -3.17 5,110
349 7084 QL 4.750 -0.130 -2.66 22,685
350 7501 HARNLEN 0.390 -0.005 -1.27 901
351 7579 AWC 0.860 - - -
352 7060 NHFATT 2.020 +0.020 +1.00 140
353 7773 EPMB 0.605 - - 484
354 0176 KRONO 0.300 +0.005 +1.69 1,165
355 1147 GOB 0.180 +0.005 +2.86 202
356 0053 OSKVI 0.520 - - -
357 8117 PGF 2.290 +0.050 +2.23 4,956
358 7207 SUCCESS 0.755 -0.005 -0.66 240
359 0037 RGB 0.370 -0.005 -1.33 36,730
360 1198 MAA 0.280 - - -
361 4405 TCHONG 0.555 +0.005 +0.91 8,040
362 5085 MUDAJYA 0.100 +0.005 +5.26 4,763
363 3778 MELEWAR 0.225 -0.005 -2.17 1,541
364 9059 TSH 1.170 -0.020 -1.68 11,890
365 5105 CANONE 2.530 - - -
366 6888 AXIATA 2.240 +0.030 +1.36 27,185
367 1058 MANULFE 2.110 - - 76
368 7017 KOMARK 0.100 - - 400
369 5436 PERSTIM 2.200 +0.010 +0.46 135
370 7183 IQZAN 0.005 - - -
371 8966 TECHBASE 0.130 - - 2,800
372 5020 GLOMAC 0.410 - - 29
373 7169 DOMINAN 0.830 - - 81
374 0105 ASIAPLY 0.075 +0.010 +15.38 17,711
375 0081 REKATECH 0.070 - - -
376 3042 PETRONM 4.230 -0.020 -0.47 103
377 5258 BIMB 2.780 +0.040 +1.46 13,558
378 1023 CIMB 8.190 -0.010 -0.12 199,031
379 3565 WCEHB 0.770 - - 2,663
380 7191 ADVENTA 0.275 - - 680
381 5254 BPLANT 1.570 - - -
382 5054 TRC 0.375 - - 1,010
383 0168 BMGREEN 1.850 -0.020 -1.07 838
384 7070 VIZIONE 0.120 +0.010 +9.09 2,672
385 0002 KOTRA 4.320 +0.010 +0.23 100
386 1015 AMBANK 5.160 +0.050 +0.98 35,050
387 5116 ALAQAR 1.370 -0.020 -1.44 341
388 7315 AHB 0.040 - - 10
389 5649 GPHAROS 0.325 -0.005 -1.52 293
390 0059 ECOHLDS 0.035 -0.005 -12.50 581
391 7062 KHIND 2.410 - - -
392 0029 DIGISTA 0.060 - - -
393 5142 WASCO 0.980 -0.020 -2.00 2,468
394 1643 LANDMRK 0.165 - - 769
395 5797 CHOOBEE 0.740 - - 60
396 0158 SCC 0.280 - - -
397 5140 TASCO 0.750 +0.010 +1.35 988
398 0040 OPENSYS 0.365 +0.005 +1.39 2,087
399 7108 PERDANA 0.280 -0.005 -1.75 31,011
400 8303 LOTUS 0.160 - - 2,378
401 6815 EUPE 1.070 +0.020 +1.90 3,979
402 3794 MCEMENT 4.900 +0.090 +1.87 4,882
403 7595 MGB 0.770 -0.030 -3.75 176
404 7240 IHB 0.110 - - 400
405 2089 UTDPLT 30.960 +0.380 +1.24 11,947
406 9873 PRESTAR 0.400 +0.005 +1.27 425
407 6459 MNRB 2.200 -0.040 -1.79 3,172
408 4723 JAKS 0.135 - - 5,890
409 5160 HOMERIZ 0.580 +0.010 +1.75 438
410 0096 NEXGRAM 0.015 -0.005 -25.00 12
411 7022 GTRONIC 0.530 -0.005 -0.93 127,120
412 6491 KFIMA 2.070 -0.020 -0.96 1,089
413 4251 IBHD 0.245 - - 1,190
414 5827 OIB 1.300 - - -
415 5614 NHB 0.475 - - -
416 8877 EKOVEST 0.360 -0.005 -1.37 56,216
417 5169 HOHUP 0.165 +0.005 +3.13 3,510
418 6203 KHEESAN 0.245 - - 4,800
419 7113 TOPGLOV 1.100 - - 61,718
420 9598 PTARAS 1.510 - - 10
421 7234 MESB 0.475 -0.005 -1.04 626
422 5176 SUNREIT 1.820 -0.010 -0.55 11,149
423 0021 GHLSYS 1.080 - - -
424 9431 SJC 0.185 - - 10,582
425 4219 BJLAND 0.340 +0.005 +1.49 1,815
426 9334 KESM 7.700 - - -
427 4235 LIONIND 0.225 -0.005 -2.17 1,118
428 0086 YGL 0.145 +0.005 +3.57 6,553
429 5151 HEXTAR 0.900 +0.015 +1.69 26,573
430 5267 XINHWA 0.170 +0.010 +6.25 3,204
431 6742 YTLPOWR 3.150 -0.050 -1.56 82,536
432 6556 ANNJOO 0.825 - - 1,701
433 5242 SOLID 0.185 +0.005 +2.78 4,500
434 7096 JOE 0.120 - - 1,411
435 5232 LEONFB 0.470 -0.020 -4.08 991
436 7250 UZMA 0.840 -0.020 -2.33 5,829
437 5149 TAS 0.665 +0.005 +0.76 320
438 0161 HEXIND 0.435 +0.005 +1.16 54,368
439 7251 BARAKAH 0.050 - - 15,230
440 9601 HWGB 0.225 - - 943
441 8362 KYM 0.315 - - 70
442 0146 JFTECH 0.595 +0.005 +0.85 1,229
443 0098 BAHVEST 0.865 +0.015 +1.76 147,788
444 0054 KARYON 0.175 - - 1,392
445 5162 VSTECS 3.500 -0.010 -0.28 6,489
446 4677 YTL 1.980 -0.040 -1.98 152,338
447 4707 NESTLE 99.500 -0.300 -0.30 633
448 0101 TMCLIFE 0.525 -0.005 -0.94 3,599
449 5789 LBS 0.575 +0.005 +0.88 5,178
450 5188 CNOUHUA 0.045 +0.005 +12.50 38
451 4006 ORIENT 7.240 -0.020 -0.28 1,746
452 6262 INNO 1.690 -0.040 -2.31 11,194
453 7172 PMBTECH 1.650 - - 7,240
454 0108 N2N 0.480 - - 100
455 7152 JAYCORP 0.685 +0.005 +0.74 331
456 0010 IRIS 0.320 -0.005 -1.54 274
457 5190 BENALEC 0.115 - - 1,136
458 7221 BSLCORP 0.025 - - 8,380
459 0068 ASDION 0.025 - - 8,051
460 7889 THRIVEN 0.135 - - 99
461 7089 LIIHEN 0.775 +0.005 +0.65 2,364
462 5087 MYCRON 0.370 -0.005 -1.33 1,361
463 6637 PNEPCB 0.050 - - -
464 8338 DATAPRP 0.135 -0.005 -3.57 22,458
465 5078 M&G 0.310 -0.005 -1.59 9,856
466 7170 LFECORP 0.300 +0.010 +3.45 10,356
467 6971 KOBAY 1.300 -0.020 -1.52 1,118
468 1368 EDGENTA 0.625 - - 1,526
469 6912 PASDEC 0.305 - - -
470 5202 MSM 1.220 -0.060 -4.69 48,923
471 7252 TEOSENG 2.450 -0.080 -3.16 29,960
472 0153 OVERSEA 0.120 - - -
473 5056 ENGTEX 0.595 -0.005 -0.83 999
474 7078 AZRB 0.220 - - 7,342
475 7117 CJCEN 0.250 - - -
476 5269 ALSREIT 0.385 - - 142
477 7081 PHARMA 0.365 -0.010 -2.67 3,916
478 6432 APOLLO 6.550 - - 50
479 3948 DUTALND 0.295 - - 370
480 3441 JOHAN 0.045 - - 70
481 5014 AIRPORT 10.580 +0.300 +2.92 48,417
482 5012 TAANN 4.410 -0.030 -0.68 5,274
483 5256 REACH 0.020 -0.005 -20.00 5,010
484 5196 BJFOOD 0.375 -0.035 -8.54 107,297
485 5236 MATRIX 2.190 +0.030 +1.39 75,906
486 5247 KAREX 0.885 +0.010 +1.14 20,544
487 1538 SYMLIFE 0.235 -0.005 -2.08 1,780
488 8982 CEPAT 0.740 -0.010 -1.33 1,712
489 5231 PBSB 0.210 -0.005 -2.33 973
490 0089 TEXCYCL 1.050 +0.010 +0.96 911
491 2836 CARLSBG 20.480 -0.080 -0.39 716
492 8141 MJPERAK 0.245 - - -
493 4596 SAPRES 0.430 - - -
494 7204 D&O 2.150 - - 8,476
495 7241 NGGB 0.915 +0.005 +0.55 13,741
496 7034 TGUAN 1.540 -0.020 -1.28 3,109
497 5171 KIMLUN 1.350 -0.020 -1.46 334
498 0122 AIM 0.070 - - 166
499 0055 SERSOL 0.070 - - -
500 7226 WATTA 0.570 - - -
501 6254 PDZ 0.040 -0.005 -11.11 1,370
502 5112 THPLANT 0.680 +0.010 +1.49 19,988
503 0117 SMRT 1.150 - - 2,847
504 0099 SCICOM 0.755 +0.005 +0.67 1,150
505 5109 YTLREIT 1.190 - - 2,170
506 5000 HUMEIND 3.380 -0.040 -1.17 7,517
507 9423 CWG 0.205 -0.005 -2.38 5,578
508 6009 P&O 0.690 - - 1,147
509 0138 MYEG 0.885 - - 243,051
510 0131 DFX 0.125 - - 2,567
511 5264 MALAKOF 0.850 - - 9,262
512 5048 YB 0.140 - - -
513 1902 PINEPAC 0.285 - - 172
514 5200 UOADEV 1.860 -0.010 -0.53 1,331
515 5001 MIECO 0.670 -0.005 -0.74 2,550
516 4162 BAT 7.740 -0.290 -3.61 1,429
517 7114 DNONCE 0.050 - - 310
518 2062 HARBOUR 1.530 -0.030 -1.92 2,435
519 0072 ERDASAN 0.155 - - 357
520 0170 KANGER 0.045 - - 46
521 0154 EAH 0.005 - - 8,929
522 3018 OLYMPIA 0.060 - - -
523 8532 PERTAMA 0.230 -0.005 -2.13 22,473
524 5183 PCHEM 4.560 +0.020 +0.44 41,339
525 5209 GASMSIA 3.830 +0.040 +1.06 5,269
526 8605 FIHB 0.305 -0.005 -1.61 222
527 0056 NCT 0.470 - - 1,837
528 0066 VSOLAR 0.070 - - 853
529 0166 INARI 2.900 -0.080 -2.68 66,104
530 0111 K1 0.165 - - 5,481
531 0085 MLAB 0.100 +0.005 +5.26 10,473
532 7246 SIGN 1.470 +0.020 +1.38 13,554
533 1481 ASB 0.095 - - 5,893
534 5022 PAOS 0.350 - - 300
535 7184 G3 0.020 - - 5,640
536 0112 MIKROMB 0.240 +0.005 +2.13 596
537 2127 COMFORT 0.420 - - 1,212
538 0151 KGB 3.390 +0.010 +0.30 19,028
539 8435 CEPCO 1.230 - - 26
540 2097 MBRIGHT 0.140 +0.005 +3.70 1,699
541 7180 SERNKOU 0.875 - - -
542 7130 RENEUCO 0.050 - - 42,246
543 5006 VARIA 0.850 - - -
544 5159 YOCB 1.900 - - -
545 8923 JIANKUN 0.050 +0.005 +11.11 28,238
546 0025 YBS 0.670 - - 37,421
547 8176 ATAIMS 0.300 +0.010 +3.45 186,504
548 6939 FIAMMA 1.060 - - 2,850
549 7086 ABLEGRP 0.120 - - -
550 5235SS KLCC 8.050 +0.060 +0.75 1,134
551 5230 TUNEPRO 0.285 +0.005 +1.79 3,773
552 7047 FAJAR 0.360 -0.010 -2.70 40,777
553 2429 TANCO 1.460 +0.020 +1.39 190,512
554 8885 AVI 0.040 +0.005 +14.29 3,167
555 6963 VS 1.070 - - 29,199
556 7208 EURO 0.050 - - 1,200
557 7013 HUBLINE 0.075 - - 30,057
558 0064 EFFICEN 0.200 - - -
559 5220 GLOTEC 0.455 -0.020 -4.21 186
560 5227 IGBREIT 2.080 +0.020 +0.97 23,022
561 5738 CHHB 0.220 -0.010 -4.35 35
562 5133 PENERGY 1.280 -0.010 -0.78 490
563 8478 HWATAI 0.520 -0.005 -0.95 510
564 2674 ALCOM 0.735 -0.025 -3.29 40
565 0036 KGROUP 0.010 - - 1
566 9687 IDEAL 3.850 - - 30
567 0082 GPACKET 0.025 - - 21,732
568 5398 GAMUDA 8.700 -0.020 -0.23 129,404
569 6483 KENANGA 0.865 -0.020 -2.26 12,697
570 7249 SKYGATE 0.780 - - 310
571 5178 INGENIEU 0.045 - - 8,259
572 7155 SKPRES 1.050 -0.010 -0.94 8,224
573 3182 GENTING 3.770 +0.010 +0.27 23,440
574 4359 TURIYA 0.170 - - -
575 5665 SSTEEL 0.550 -0.010 -1.79 640
576 0152 DGB 0.075 - - 321
577 5073 NAIM 1.070 -0.020 -1.83 3,306
578 7079 TWL 0.030 - - 36,980
579 0171 PLABS 0.175 +0.005 +2.94 8,350
580 0035 HEXCAP 0.310 - - 3,267
581 5098 MASTEEL 0.305 - - 3,024
582 2488 ABMB 5.000 +0.060 +1.21 28,926
583 5100 BPPLAS 1.210 -0.010 -0.82 140
584 1589 IWCITY 0.535 -0.005 -0.93 24,117
585 4847 EPICON 0.255 -0.005 -1.92 2,286
586 7099 MAYU 0.270 +0.005 +1.89 6
587 5138 HSPLANT 2.060 -0.080 -3.74 8,092
588 4081 PMCORP 0.140 - - 1,020
589 0051 CUSCAPI 0.180 +0.005 +2.86 10,233
590 0007 PUC 0.040 +0.005 +14.29 296,130
591 7382 GLBHD 0.280 -0.030 -9.68 150
592 0078 GDEX 0.180 +0.005 +2.86 6,696
593 8273 PPHB 0.765 - - 1,197
594 5147 SAMCHEM 0.485 - - -
595 5248 BAUTO 2.050 +0.010 +0.49 2,611
596 9148 GBAY 0.700 - - -
597 5111 TWRREIT 0.450 - - -
598 0065 EFORCE 0.295 -0.005 -1.67 1,823
599 7031 AMTEL 0.520 - - 26
600 0090 ELSOFT 0.430 +0.010 +2.38 215
601 5107 IQGROUP 0.630 - - 481
602 9881 LSTEEL 0.460 - - -
603 6012 MAXIS 3.440 -0.080 -2.27 37,088
604 0159 MMM 0.085 +0.010 +13.33 4
605 0120 VIS 0.300 -0.005 -1.64 1,925
606 8079 LEESK 0.535 +0.005 +0.94 478
607 5071 COASTAL 1.540 -0.020 -1.28 127
608 6521 SURIA 1.860 -0.010 -0.53 197
609 0172 OCK 0.465 - - 2,795
610 7076 CBIP 1.350 -0.010 -0.74 5,312
611 3107 FIMACOR 1.830 +0.020 +1.10 412
612 4464 PHB 0.010 - - 7,427
613 0180 KTC 0.200 - - 650
614 3034 HAPSENG 3.860 - - 2,023
615 5104 CNH 0.050 - - -
616 0005 UCREST 0.110 -0.005 -4.35 84,588
617 9075 THETA 1.490 -0.070 -4.49 7,744
618 2984 FACBIND 1.200 - - -
619 0039 GFM 0.225 - - 21,782
620 0148 SUNZEN 0.315 - - 12,273
621 7232 RESINTC 0.655 -0.020 -2.96 10,052
622 4502 MEDIA 0.470 - - 151
623 3867 MPI 24.900 -0.400 -1.58 2,488
624 9946 REX 0.130 - - -
625 9741 ROHAS 0.310 - - 2,318
626 5139 AEONCR 6.870 -0.110 -1.58 2,026
627 5016 WARISAN 1.100 - - -
628 5161 JCY 0.390 -0.010 -2.50 68,945
629 0102 WAJA 0.060 - - 86
630 9822 SAM 4.300 - - 1,256
631 3514 MARCO 0.145 - - 7,006
632 7216 KAWAN 1.690 - - 10
633 7106 SUPERMX 0.845 -0.005 -0.59 12,410
634 4065 PPB 14.200 - - 3,589
635 3298 HEXZA 1.120 - - 1,164
636 5257 CARIMIN 0.825 -0.015 -1.79 2,104
637 5157 SG 0.020 - - 3,332
638 5148 UEMS 0.975 - - 17,231
639 5036 EDARAN 1.640 +0.020 +1.23 4,197
640 0018 0018 0.005 - - -
641 0133 SANICHI 0.015 +0.005 +50.00 11,066
642 6874 KUB 0.710 -0.010 -1.39 141
643 5222 FGV 1.190 -0.010 -0.83 2,962
644 7245 CITAGLB 0.900 +0.010 +1.12 1,113
645 6041 FARLIM 0.210 - - -
646 7100 UCHITEC 3.830 -0.060 -1.54 3,383
647 5166 CYBERE 0.635 +0.015 +2.42 146
648 5175 IVORY 0.040 -0.005 -11.11 1,200
649 4456 DNEX 0.335 -0.010 -2.90 65,152
650 0017 XOXTECH 0.050 - - 5,088
651 6378 WMG 0.375 -0.005 -1.32 4,891
652 0080 STRAITS 0.105 - - 705
653 5186 MHB 0.440 - - 1,563
654 5237 MPHBCAP 1.620 +0.010 +0.62 108
655 5208 EITA 0.700 -0.005 -0.71 1,710
656 5908 DKSH 5.180 -0.010 -0.19 401
657 0113 MMSV 0.475 +0.015 +3.26 274
658 5260 OWG 0.380 - - 216
659 5207 SBCCORP 0.360 - - 459
660 5191 TAMBUN 0.910 -0.005 -0.55 576
661 7935 MILUX 0.520 - - 645
662 7201 PICORP 0.055 - - 653
663 4995 VERSATL 0.745 - - 21
664 6998 BINTAI 0.090 - - 7,048
665 5080 POHKONG 0.960 +0.015 +1.59 6,069
666 7146 AEM 0.075 - - 7
667 2852 CMSB 1.270 -0.010 -0.78 13,276
668 6718 CRESNDO 1.160 - - -
669 5246 WPRTS 4.430 - - 39,459
670 7010 PTT 1.060 - - -
671 5274 HLCAP 4.130 -0.010 -0.24 531
672 1171 MBSB 0.735 +0.005 +0.68 28,597
673 7163 PJBUMI 0.640 - - 4
674 7765 RAPID 0.615 -0.005 -0.81 1,480
675 4324 HENGYUAN 2.110 -0.050 -2.31 9,926
676 7692 MYTECH 0.420 - - -
677 3301 HLIND 13.700 -0.020 -0.15 351
678 1163PA ALLIANZ-PA 14.000 - - -
679 5145 SEALINK 0.275 -0.005 -1.79 22,659
680 5703 MUHIBAH 0.830 -0.020 -2.35 15,838
681 1818 BURSA 8.950 -0.030 -0.33 12,604
682 8044 CFM 0.115 - - 640
683 0143 KEYASIC 0.045 - - 3,123
684 6076 ENCORP 0.205 - - 44
685 7167 ABLEGLOB 1.920 +0.040 +2.13 1,280
686 0032 REDTONE 0.975 -0.025 -2.50 8,828
687 5197 FLBHD 0.375 - - 236
688 0106 REXIT 0.785 +0.005 +0.64 648
689 3816 MISC 7.600 -0.350 -4.40 54,843
690 7045 SCOMIES 0.005 - - -
691 7091 UNIMECH 1.380 -0.020 -1.43 819
692 5079 ONEGLOVE 0.215 +0.005 +2.38 320
693 9776 SMCAP 0.060 -0.005 -7.69 600
694 7148 DPHARMA 1.220 -0.010 -0.81 1,657
695 7757 UPA 0.770 - - 210
696 5218 SAPNRG 0.030 -0.005 -14.29 80,865
697 5134 SAB 3.650 - - -
698 7160 PENTA 3.680 -0.060 -1.60 7,756
699 3719 PANAMY 18.480 - - 92
700 5009 WTHORSE 0.750 +0.010 +1.35 165
701 5259 EATECH 0.300 +0.005 +1.69 69,135
702 7218 ARKA 1.600 - - 39
703 0127 JHM 0.430 +0.005 +1.18 549
704 5401 TROP 1.240 +0.030 +2.48 24,531
705 5125 PANTECH 0.970 - - 4,807
706 7986 CNASIA 0.070 - - 2,560
707 7676 GCAP 0.470 +0.005 +1.08 2,241
708 7154 CLASSITA 0.065 - - 134,003
709 0084 FAST 0.065 - - 1,528
710 7097 TAWIN 0.025 - - 1,401
711 7243 MAGMA 0.220 +0.010 +4.76 2,667
712 7043 XIN 0.205 -0.005 -2.38 3,089
713 5243 VELESTO 0.180 - - 235,506
714 3476 KSENG 5.780 +0.030 +0.52 290
715 7188 BTM 0.055 - - 2,000
716 0100 ESCERAM 0.150 -0.005 -3.23 7,631
717 7803 HEXCARE 0.180 - - 21,860
718 7323 KEN 0.475 - - -
719 9407 PARAGON 2.630 +0.020 +0.77 1,320
720 5108 ICAP 2.910 - - 195
721 0167 MCLEAN 0.255 - - 1,103
722 5253 ECONBHD 0.405 +0.005 +1.25 14,721
723 5673 JSB 0.435 +0.005 +1.16 10,692
724 3913 MUIPROP 0.365 +0.010 +2.82 12,927
725 8621 LPI 13.220 +0.040 +0.30 257
726 9091 EMICO 0.305 - - -
727 7082 M&A 0.280 - - 9,837
728 2542 RVIEW 3.400 - - -
729 5094 CSCSTEL 1.200 +0.020 +1.69 291
730 5011 MSNIAGA 1.300 - - -
731 5195 CENSOF 0.255 -0.005 -1.92 2,260
732 4731 SCIENTX 4.480 -0.080 -1.75 1,760
733 3859 MAGNUM 1.230 - - 7,952
734 7025 WOODLAN 0.690 - - -
735 7209 CHEETAH 0.115 -0.010 -8.00 71
736 5228 ELKDESA 1.230 - - 379
737 5657 PARKSON 0.180 -0.005 -2.70 539
738 5126 SOP 3.410 -0.060 -1.73 5,231
739 5007 CHINWEL 1.000 - - 180
740 7471 EDEN 0.145 - - 1,852
741 1066 RHBBANK 6.450 +0.050 +0.78 127,855
742 8745 S&FCAP 0.095 - - 1,100
743 5273 CHINHIN 2.470 +0.030 +1.23 4,311
744 5275 MYNEWS 0.625 -0.005 -0.79 550
745 5271 PECCA 1.290 - - 11,064
746 0182 LKL 0.115 +0.005 +4.55 222
747 0183 SALUTE 0.430 +0.010 +2.38 1,155
748 5276 DANCO 0.440 - - 2,269
749 0185 HSSEB 1.150 -0.010 -0.86 3,218
750 0186 PTRANS 0.725 - - 9,127
751 0187 BCMALL 0.010 - - 19,145
752 5278 RHONEMA 0.680 -0.025 -3.55 544
753 5277 FPGROUP 0.325 -0.005 -1.52 619
754 0188 HLT 0.105 - - 7,016
755 0189 MATANG 0.080 -0.005 -5.88 2,274
756 5280 KIPREIT 0.900 +0.005 +0.56 7,630
757 5283 EWINT 0.295 -0.005 -1.67 2,801
758 0190 ESAFE 0.210 - - -
759 0191 CABNET 0.295 -0.015 -4.84 9,374
760 0192 INTA 0.455 - - 1,994
761 5281 ADVCON 0.240 -0.010 -4.00 196
762 5284 LCTITAN 0.780 +0.005 +0.65 11,950
763 0193 KAB 0.325 - - 54,164
764 5285 SDG 4.810 -0.040 -0.82 60,173
765 5288 SIMEPROP 1.410 +0.010 +0.71 63,855
766 0828EA GOLDETF 3.540 - - 314
767 0195 BINACOM 0.220 +0.005 +2.33 894
768 0197 WEGMANS 0.175 - - 64
769 0196 QES 0.525 -0.010 -1.87 4,209
770 0198 GDB 0.285 - - 3,209
771 5027WB KMLOONG-WB 1.140 +0.020 +1.79 62
772 0199 TRIMODE 0.295 -0.030 -9.23 5,103
773 5286 MI 1.860 -0.060 -3.13 6,446
774 0200 REVENUE 0.150 +0.005 +3.45 3,729
775 0201 NOVA 0.465 +0.005 +1.09 77
776 0202 RGTECH 0.330 - - 1,364
777 0203 SMETRIC 0.170 - - 12,245
778 5289 TECHBND 0.400 -0.005 -1.23 9,170
779 0205 DPIH 0.150 - - 628
780 0206 NADIBHD 0.320 - - -
781 7181PA ARBB-PA 0.010 - - -
782 0200WA REVENUE-WA - - - -
783 3662WC MFLOUR-WC - - - -
784 0829EA CHINAETF-MYR 4.680 +0.010 +0.21 1,344
785 7139WB NICE-WB - - - -
786 5218PA SAPNRG-PA 0.065 - - -
787 6633 LHI 0.685 +0.025 +3.79 38,626
788 5291 HPMT 0.295 +0.015 +5.36 12
789 0208 GREATEC 2.060 -0.100 -4.63 35,220
790 0207 MESTRON 0.295 -0.005 -1.67 17,908
791 0216 SPRING 0.215 +0.005 +2.38 2,844
792 1724WA PARAMON-WA 0.020 - - -
793 0211 TASHIN 0.325 - - -
794 7501WB HARNLEN-WB 0.140 +0.005 +3.70 23
795 0001WA SCOMNET-WA - - - -
796 0213 MTAG 0.350 -0.010 -2.78 2,478
797 0210 KHJB 0.145 - - -
798 0212 SDS 1.160 +0.010 +0.87 3,155
799 5292 UWC 2.730 -0.020 -0.73 6,510
800 0209 AIMFLEX 0.170 - - 104,106
801 5293 AME 1.610 - - 1,074
802 0215 SLVEST 1.640 -0.020 -1.20 26,290
803 7131WA ACME-WA 0.070 - - -
804 0217 PWRWELL 0.390 -0.010 -2.50 12,530
805 5255WA ICON-WA 0.300 +0.010 +3.45 1,932
806 5295 INNATURE 0.210 +0.005 +2.44 130
807 5289WA TECHBND-WA 0.055 - - 10,844
808 9695WA PLS-WA 0.130 - - -
809 0218 ACO 0.220 - - 215
810 7145PA AGES-PA 0.015 - - -
811 0219 RL 0.315 -0.010 -3.08 42,323
812 0837EA AXJ-REITSETF 0.667 -0.004 -0.60 22
813 0220 OVH 0.175 - - 3,950
814 0221 TCS 0.130 +0.005 +4.00 7,752
815 7120WA AXTERIA-WA 0.010 +0.005 +100.00 5,201
816 0222 OPTIMAX 0.660 +0.015 +2.33 862
817 0226 ANEKA 0.150 - - 881
818 0223 SAMAIDEN 1.180 - - 9,926
819 5296 MRDIY 1.820 -0.280 -13.33 730,854
820 0227 EFRAME 0.565 -0.015 -2.59 980
821 0225 SCGBHD 0.950 -0.010 -1.04 74,085
822 4723WC JAKS-WC 0.015 - - 3,000
823 5211PA SUNWAY-PA 4.440 - - -
824 0228 HPPHB 0.445 - - 1,592
825 5160WC HOMERIZ-WC - - - -
826 0172WB OCK-WB 0.115 +0.015 +15.00 6,822
827 0020WC NETX-WC - - - -
828 4758WB ANCOMNY-WB 0.825 - - -
829 0078WC GDEX-WC 0.040 +0.005 +14.29 1,267
830 4731WC SCIENTX-WC 0.465 +0.020 +4.49 72
831 0074WB GOCEAN-WB 0.010 +0.005 +100.00 127
832 7017WC KOMARK-WC - - - -
833 0100WB ESCERAM-WB - - - -
834 5267WA XINHWA-WA 0.010 - - -
835 7130WA RENEUCO-WA 0.020 - - 132
836 5205WA SENDAI-WA 0.240 -0.005 -2.04 14,266
837 5204WA AWANTEC-WA 0.080 -0.005 -5.88 294
838 0116PA FOCUS-PA 0.005 - - -
839 0146WA JFTECH-WA 0.045 - - 1,297
840 0229 MOBILIA 0.155 - - 3,095
841 0216WA SPRING-WA 0.035 - - -
842 3379WC INSAS-WC 0.140 +0.010 +7.69 21,554
843 0215WA SLVEST-WA 0.635 -0.015 -2.31 4,127
844 0153WA OVERSEA-WA 0.015 - - -
845 0230 TELADAN 0.960 - - -
846 0221WA TCS-WA - - - -
847 7031WA AMTEL-WA - - - -
848 0231 FLEXI 0.180 - - -
849 0232 VOLCANO 0.710 +0.060 +9.23 800
850 9008PB OMESTI-PB 0.855 - - -
851 0060WC HM-WC 0.020 - - -
852 7155WB SKPRES-WB 0.020 - - 2,089
853 0219WA RL-WA 0.080 -0.005 -5.88 1,300
854 0193WA KAB-WA - - - -
855 0128WB FRONTKN-WB 0.300 -0.010 -3.23 10,992
856 5297 TJSETIA 0.220 -0.005 -2.22 99
857 7121WA XL-WA 0.070 - - -
858 7986WA CNASIA-WA 0.045 - - -
859 0233 PEKAT 0.905 +0.005 +0.56 2,581
860 6963WB VS-WB 0.005 - - -
861 5298 OMH 1.090 -0.040 -3.54 240
862 5157WB SAUDEE-WB 0.005 - - -
863 0235 NESTCON 0.380 - - 52,522
864 0223WA SAMAIDEN-WA 0.480 +0.010 +2.13 3,896
865 0198WA GDB-WA 0.075 - - 1,344
866 8966WB TECHBASE-WB 0.020 +0.005 +33.33 800
867 2127WB COMFORT-WB 0.035 -0.005 -12.50 56
868 0236 RAMSSOL 0.715 +0.020 +2.88 46,173
869 0119WB APPASIA-WB 0.005 - - -
870 5300 YENHER 0.910 -0.010 -1.09 350
871 5301 CTOS 1.280 - - 26,780
872 0177WA PASUKGB-WA - - - -
873 0237 HAILY 0.235 -0.005 -2.08 12,635
874 0192WA INTA-WA 0.055 - - -
875 0838EA CHINA100-MYR 1.230 +0.045 +3.80 168
876 3557WD ECOFIRS-WD 0.075 -0.005 -6.25 2,633
877 0151WB KGB-WB 1.950 +0.040 +2.09 12,431
878 7239LA SCNWOLF-LA 0.325 - - -
879 7239WA SCNWOLF-WA 0.160 - - -
880 0186WB PTRANS-WB 0.235 -0.005 -2.08 2,136
881 7202WA HEXRTL-WA 0.170 +0.020 +13.33 992
882 0207WA MESTRON-WA 0.075 - - 4,800
883 7097WB TAWIN-WB - - - -
884 7192WA GIIB-WA 0.015 - - -
885 5299 IGBCR 0.530 +0.005 +0.95 7,385
886 0230WA TELADAN-WA 0.660 - - -
887 0238 CEKD 0.475 - - 134
888 0170WB KANGER-WB 0.010 - - -
889 5085WA MUDAJYA-WA 0.020 - - -
890 7079WD TWL-WD - - - -
891 0041WB HONGSENG-WB - - - -
892 9431WA SJC-WA 0.195 - - -
893 7047WC FAJAR-WC 0.105 -0.005 -4.55 18,955
894 5098WB MASTEEL-WB 0.070 -0.005 -6.67 2,032
895 6254WC PDZ-WC 0.005 - - -
896 0239 ECOMATE 0.910 -0.005 -0.55 6,047
897 0095WC MAG-WC - - - -
898 0229WA MOBILIA-WA 0.005 - - -
899 7221WA BSLCORP-WA - - - -
900 0028WB SCOPE-WB 0.005 - - -
901 7943WB MPIRE-WB 0.005 - - -
902 5302 ATECH 2.910 -0.050 -1.69 414
903 5303 SWIFT 0.455 +0.015 +3.41 7,470
904 5219WA PESTECH-WA 0.065 -0.005 -7.14 642
905 5100WA BPPLAS-WA 0.100 - - -
906 7154WB CLASSITA-WB 0.005 - - -
907 5099LA CAPITALA-LA 0.970 -0.005 -0.51 645
908 5099WA CAPITALA-WA 0.260 -0.005 -1.89 41,500
909 0222WA OPTIMAX-WA 0.170 - - 200
910 0240 CORAZA 0.395 -0.005 -1.25 1,522
911 5305 SENHENG 0.245 - - 772
912 7115WA SKBSHUT-WA 0.350 +0.020 +6.06 18,166
913 2097WB MBRIGHT-WB 0.070 - - -
914 7211WA TAFI-WA 0.095 - - -
915 0241 TAGHILL 0.120 - - 4,994
916 5673WB JSB-WB 0.200 +0.015 +8.11 6,011
917 7070WE VIZIONE-WE 0.005 - - -
918 7228WC T7GLOBAL-WC 0.175 -0.010 -5.41 150
919 0096WD NEXGRAM-WD 0.010 - - 6
920 9423WA CWG-WA 0.060 +0.015 +33.33 35,214
921 5306 FFB 1.820 -0.040 -2.15 41,230
922 0242 PPJACK 0.985 +0.010 +1.03 1,540
923 0243 CENGILD 0.250 - - 624
924 8206WB ECOWLD-WB 0.625 -0.005 -0.79 24
925 7209WA CHEETAH-WA 0.015 - - -
926 0245 MNHLDG 0.955 - - 14,596
927 7050WA WONG-WA 0.045 -0.005 -10.00 2,627
928 0197WC WEGMANS-WC 0.005 -0.005 -50.00 37,304
929 0246 CNERGEN 0.460 -0.035 -7.07 212
930 0248 YEWLEE 0.425 +0.020 +4.94 92,046
931 0249 LGMS 1.340 -0.010 -0.74 843
932 0247 UNITRAD 0.225 +0.015 +7.14 1,000
933 0251 SFPTECH 0.655 +0.010 +1.55 24,272
934 0250 YXPM 0.255 - - 1,481
935 0226WA ANEKA-WA 0.010 - - -
936 7293WA YINSON-WA 0.370 -0.030 -7.50 22,802
937 0174WB EVD-WB 0.095 - - -
938 0252 ORGABIO 0.375 - - 685
939 5308 SENFONG 1.060 +0.010 +0.95 6,949
940 0253 INFOTEC 0.945 +0.005 +0.53 2,718
941 0043WB MTRONIC-WB 0.005 - - -
942 0255 EIB 0.290 -0.030 -9.38 298
943 16192J DRBHCOMC2J 0.030 - - -
944 0256 UMC 0.605 -0.015 -2.42 1,452
945 8052WA CGB-WA 0.630 - - 160
946 0257 UNIQUE 0.375 -0.005 -1.32 6,918
947 4456C4 DNEX-C4 - - - -
948 5185CY AFFIN-CY - - - -
949 528610 MI-C10 - - - -
950 0258 AGMO 0.560 - - 2,424
951 727790 DIALOG-C90 0.040 - - -
952 165182 MRCB-C82 0.005 - - -
953 887734 EKOVEST-C34 - - - -
954 7066WB YONGTAI-WB 0.090 - - 624
955 7232WB RESINTC-WB 0.110 - - -
956 0259 SNS 0.530 -0.005 -0.93 29,099
957 2429WC TANCO-WC 1.100 +0.020 +1.85 93,213
958 01383P MYEG-C3P 0.005 - - -
959 0650FY FBMKLCI-CFY 0.005 - - -
960 0650GX FBMKLCI-HGX 0.200 - - -
961 51681D HARTA-C1D 0.085 - - -
962 71132Z TOPGLOV-C2Z - - - -
963 5307 AMEREIT 1.410 -0.020 -1.40 4,869
964 058219 ALIBABA-C19 - - - -
965 0148WC SUNZEN-WC 0.120 +0.005 +4.35 200
966 514124 DAYANG-C24 - - - -
967 0260 PTRB 0.500 +0.010 +2.04 1,301
968 71133A TOPGLOV-C3A 0.125 - - -
969 5048WA YB-WA 0.005 -0.005 -50.00 23,884
970 71063I SUPERMX-C3I 0.170 - - -
971 514882 UEMS-C82 - - - -
972 0261 COSMOS 0.365 - - 550
973 0650G1 FBMKLCI-HG1 0.015 - - -
974 0650IB FBMKLCI-CIB 0.005 - - -
975 0651KP HSI-HKP 0.005 - - -
976 0651KQ HSI-HKQ 0.005 - - -
977 115597 MAYBANKC97 0.030 - - -
978 181868 BURSA-C68 0.050 - - -
979 53471N TENAGA-C1N 0.055 - - -
980 0262 SUNVIEW 0.400 - - 22,159
981 5192WA KSSC-WA 0.895 - - -
982 058220 ALIBABA-C20 0.250 - - -
983 054627 TENCENT-C27 0.365 - - -
984 0651KR HSI-HKR 0.005 - - -
985 0651KS HSI-HKS 0.005 - - -
986 0651LN HSI-CLN 0.005 - - -
987 0651LP HSI-CLP 1.490 - - -
988 0651KT HSI-HKT 0.005 - - -
989 0651KU HSI-HKU 0.005 - - -
990 0263 BETA 0.405 - - 4,306
991 0657CO HSTECH-CO 0.010 - - -
992 71133B TOPGLOV-C3B 0.200 - - -
993 5062WA HUAYANG-WA 0.115 - - -
994 31822D GENTINGC2D 0.105 - - -
995 47151W GENM-C1W 0.040 - - -
996 4456C8 DNEX-C8 0.030 - - -
997 71133C TOPGLOV-C3C - - - -
998 0225WA SCGBHD-WA 0.660 -0.005 -0.75 13,442
999 639942 ASTRO-C42 0.095 - - -
1000 058316 MEITUAN-C16 0.020 - - -
1001 058222 ALIBABA-C22 0.290 - - -
1002 0651KV HSI-HKV 0.005 - - -
1003 0651KW HSI-HKW 0.030 - - -
1004 0651KX HSI-HKX 0.005 - - -
1005 0651KZ HSI-HKZ 0.005 - - -
1006 0651KY HSI-HKY 0.005 - - -
1007 0650IF FBMKLCI-CIF 0.005 - - -
1008 0650G5 FBMKLCI-HG5 0.155 - - -
1009 5185C1 AFFIN-C1 0.025 - - -
1010 31822E GENTINGC2E 0.065 - - -
1011 0267 ECA 0.205 - - 5,457
1012 0055WB SERSOL-WB 0.040 - - -
1013 0103WC MNC-WC 0.010 -0.005 -33.33 80
1014 458839 UMW-C39 - - - -
1015 886983 PMETAL-C83 0.140 - - -
1016 0208C1 GREATEC-C1 - - - -
1017 639943 ASTRO-C43 - - - -
1018 0265 INFOM 1.340 - - 115
1019 0266 LEFORM 0.150 -0.005 -3.23 400
1020 129588 PBBANK-C88 0.080 - - -
1021 8664PC SPSETIA-PC 0.700 - - -
1022 0651LW HSI-CLW - - - -
1023 0651LV HSI-CLV 0.280 - - -
1024 0651K2 HSI-HK2 - - - -
1025 106643 RHBBANKC43 0.055 - - -
1026 0651K4 HSI-HK4 - - - -
1027 065620 SP500-C20 0.025 - - -
1028 0651LX HSI-CLX - - - -
1029 0651LY HSI-CLY - - - -
1030 0659C6 NDX-C6 - - - -
1031 0659H5 NDX-H5 0.010 - - -
1032 0651LZ HSI-CLZ - - - -
1033 065621 SP500-H21 0.020 - - -
1034 0651K7 HSI-HK7 - - - -
1035 5273CH CHINHIN-CH - - - -
1036 4456C9 DNEX-C9 0.025 - - -
1037 5309 ITMAX 3.510 -0.050 -1.40 4,784
1038 866459 SPSETIA-C59 - - - -
1039 0651K6 HSI-HK6 - - - -
1040 065623 SP500-H23 - - - -
1041 0658H6 DJIA-H6 - - - -
1042 065622 SP500-C22 - - - -
1043 4235WA LIONIND-WA 0.015 -0.005 -25.00 10,700
1044 71133F TOPGLOV-C3F 0.070 - - -
1045 117153 MBSB-C53 - - - -
1046 117154 MBSB-C54 0.055 - - -
1047 0227WA EFRAME-WA 0.160 -0.005 -3.03 1,018
1048 8044WA CFM-WA 0.005 - - 700
1049 0268 L&PBHD 0.305 - - 15,188
1050 0269 DSS 0.320 - - 656
1051 0270 NATGATE 2.210 +0.010 +0.45 94,157
1052 0271 WELLS 0.660 - - 10,805
1053 7188WC BTM-WC 0.020 - - -
1054 5310 KITACON 0.735 +0.005 +0.68 145
1055 0272 TTVHB 0.730 - - 652
1056 0651L2 HSI-CL2 - - - -
1057 0651L3 HSI-CL3 - - - -
1058 0651K8 HSI-HK8 - - - -
1059 0651K9 HSI-HK9 - - - -
1060 0651NA HSI-HNA - - - -
1061 0651L4 HSI-CL4 - - - -
1062 4995WA VERSATL-WA 0.165 - - -
1063 432444 HENGYUANC44 0.110 - - -
1064 01384D MYEG-C4D - - - -
1065 0138HJ MYEG-HJ 0.070 - - -
1066 31822H GENTINGC2H - - - -
1067 0583H8 MEITUAN-H8 0.110 - - -
1068 054631 TENCENT-C31 0.165 - - -
1069 0195WA BINACOM-WA 0.045 - - 299
1070 9393WA ITRONIC-WA 0.015 - - -
1071 47151Z GENM-C1Z - - - -
1072 0650II FBMKLCI-CII - - - -
1073 0651L5 HSI-CL5 - - - -
1074 0651L6 HSI-CL6 - - - -
1075 0651NB HSI-HNB 0.285 - - -
1076 01384F MYEG-C4F 0.055 - - -
1077 0273 VLB 0.595 +0.010 +1.71 12,039
1078 01384B MYEG-C4B - - - -
1079 674223 YTLPOWR-C23 - - - -
1080 521077 ARMADA-C77 0.135 - - -
1081 5136CA HEXTECH-CA - - - -
1082 0186CA PTRANS-CA 0.045 - - -
1083 518616 MHB-C16 - - - -
1084 285240 CMSB-C40 0.070 - - -
1085 0193CA KAB-CA - - - -
1086 8532CA PERTAMA-CA - - - -
1087 0248WA YEWLEE-WA 0.145 +0.005 +3.57 249,794
1088 5302CA ATECH-CA - - - -
1089 0094WB ZENTECH-WB 0.005 - - -
1090 058224 ALIBABA-C24 0.015 - - -
1091 51681I HARTA-C1I - - - -
1092 054820 BYD-C20 0.060 - - -
1093 5071CM COASTAL-CM - - - -
1094 416222 BAT-C22 0.015 - - -
1095 458841 UMW-C41 0.195 - - -
1096 639945 ASTRO-C45 - - - -
1097 065625 SP500-H25 - - - -
1098 129589 PBBANK-C89 0.045 - - -
1099 0659H6 NDX-H6 - - - -
1100 0651OA HSI-COA 0.015 - - -
1101 0651NF HSI-HNF - - - -
1102 0651NM HSI-HNM 0.340 - - -
1103 0651OC HSI-COC 0.005 - - -
1104 5082WA ANNUM-WA 0.005 - - -
1105 729327 YINSON-C27 0.045 - - -
1106 528813 SIMEPROP-C13 - - - -
1107 0651OI HSI-COI - - - -
1108 0651OD HSI-COD 0.120 - - -
1109 518384 PCHEM-C84 0.025 - - -
1110 0657HO HSTECH-HO 0.385 - - -
1111 0657CP HSTECH-CP 0.020 - - -
1112 31822I GENTINGC2I - - - -
1113 47152B GENM-C2B - - - -
1114 0651NP HSI-HNP - - - -
1115 529615 MRDIY-C15 0.070 - - -
1116 8532CB PERTAMA-CB - - - -
1117 058225 ALIBABA-C25 0.005 - - -
1118 7204C2 D&O-C2 0.035 - - -
1119 458843 UMW-C43 0.055 - - -
1120 458842 UMW-C42 0.090 - - -
1121 5031C2 TIMECOM-C2 - - - -
1122 0589H6 JDCOM-H6 0.190 - - -
1123 0651NN HSI-HNN 0.435 - - -
1124 0650IK FBMKLCI-CIK - - - -
1125 11551B MAYBANKC1B 0.060 - - -
1126 129590 PBBANK-C90 - - - -
1127 419766 SIME-C66 0.025 - - -
1128 01661W INARI-C1W 0.075 - - -
1129 0138HK MYEG-HK 0.045 - - -
1130 514127 DAYANG-C27 0.080 - - -
1131 639946 ASTRO-C46 - - - -
1132 8532CC PERTAMA-CC 0.110 - - -
1133 0650IL FBMKLCI-CIL - - - -
1134 0245WA MNHLDG-WA 0.740 -0.010 -1.33 1,085
1135 5311 CEB 0.395 +0.015 +3.95 460,601
1136 0236WA RAMSSOL-WA 0.355 - - 14,885
1137 0651NO HSI-HNO - - - -
1138 715353 KOSSAN-C53 0.070 - - -
1139 727796 DIALOG-C96 0.060 - - -
1140 4758CC ANCOMNY-CC 0.085 - - -
1141 0146CA JFTECH-CA 0.095 - - -
1142 514883 UEMS-C83 - - - -
1143 8532CD PERTAMA-CD 0.105 - - -
1144 012826 FRONTKN-C26 0.120 - - -
1145 500532 UNISEM-C32 0.170 - - -
1146 866460 SPSETIA-C60 0.050 - - -
1147 054632 TENCENT-C32 0.070 - - -
1148 0275 OPPSTAR 0.795 -0.010 -1.24 3,770
1149 7221WB BSLCORP-WB 0.005 - - -
1150 702224 GTRONIC-C24 - - - -
1151 5302CC ATECH-CC 0.100 - - -
1152 48631D TM-C1D 0.055 - - -
1153 0651ON HSI-CON - - - -
1154 0651OO HSI-COO - - - -
1155 0657CQ HSTECH-CQ - - - -
1156 0651NT HSI-HNT - - - -
1157 71133I TOPGLOV-C3I - - - -
1158 0651OM HSI-COM - - - -
1159 0215CB SLVEST-CB 0.135 - - -
1160 0651NS HSI-HNS 0.385 - - -
1161 518617 MHB-C17 0.050 - - -
1162 0657HP HSTECH-HP 0.085 - - -
1163 445616 DNEX-C16 0.060 - - -
1164 117155 MBSB-C55 0.040 - - -
1165 0196CA QES-CA 0.005 - - -
1166 528614 MI-C14 0.065 - - -
1167 0651NU HSI-HNU - - - -
1168 9318OR FITTERS-OR 0.005 - - -
1169 129591 PBBANK-C91 0.040 - - -
1170 3417LC E&O-LC 0.920 - - -
1171 5271CB PECCA-CB 0.190 - - -
1172 03057 SANCY 0.300 - - -
1173 0505CL HKEX-CL - - - -
1174 0505H4 HKEX-H4 - - - -
1175 31822M GENTINGC2M 0.110 - - -
1176 47152E GENM-C2E - - - -
1177 5071CN COASTAL-CN 0.075 - - -
1178 729328 YINSON-C28 - - - -
1179 01384P MYEG-C4P 0.035 - - -
1180 181872 BURSA-C72 0.005 - - -
1181 529616 MRDIY-C16 0.040 - - -
1182 31822L GENTINGC2L 0.080 - - -
1183 47152F GENM-C2F 0.130 - - -
1184 7233CQ DUFU-CQ 0.085 - - -
1185 518385 PCHEM-C85 0.100 - - -
1186 7204C3 D&O-C3 0.005 - - -
1187 10231D CIMB-C1D 0.095 - - -
1188 01384Q MYEG-C4Q 0.085 - - -
1189 886989 PMETAL-C89 0.035 - - -
1190 3662CB MFLOUR-CB 0.035 - - -
1191 0215CA SLVEST-CA 0.040 - - -
1192 3042C9 PETRONM-C9 0.070 - - -
1193 5916CK MSC-CK 0.050 - - -
1194 727798 DIALOG-C98 0.100 - - -
1195 01384R MYEG-C4R 0.130 - - -
1196 5173CB SYGROUP-CB 0.050 - - -
1197 639948 ASTRO-C48 0.075 - - -
1198 71063O SUPERMX-C3O 0.120 - - -
1199 866461 SPSETIA-C61 0.100 - - -
1200 01384S MYEG-C4S 0.105 - - -
1201 524712 KAREX-C12 0.045 - - -
1202 0703CB A50CHIN-CB 0.150 - - -
1203 129592 PBBANK-C92 0.085 - - -
1204 16192T DRBHCOMC2T 0.110 - - -
1205 0182WA LKL-WA 0.015 - - -
1206 524831 BAUTO-C31 0.070 - - -
1207 070379 A50CHIN-H79 0.235 - - -